SWX:CHIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	110.74	111.10	110.42	110.42	110.42	1.60%	1,690
Apr 28, 2026	112.38	112.38	108.66	108.68	108.68	-3.53%	17,554
Apr 27, 2026	113.84	113.90	112.66	112.66	112.66	1.46%	4,570
Apr 24, 2026	109.70	111.16	109.64	111.04	111.04	3.24%	190
Apr 23, 2026	107.48	107.56	106.96	107.56	107.56	0.94%	2,141
Apr 22, 2026	106.22	106.56	106.22	106.56	106.56	1.87%	88
Apr 21, 2026	105.40	105.40	104.60	104.60	104.60	0.23%	84
Apr 20, 2026	104.32	104.86	104.02	104.36	104.36	-0.65%	405
Apr 17, 2026	103.22	105.30	103.22	105.04	105.04	1.39%	266
Apr 16, 2026	104.82	104.82	102.52	103.60	103.60	0.76%	5,820
Apr 15, 2026	103.32	103.32	102.02	102.82	102.82	1.68%	3,582
Apr 14, 2026	100.56	101.12	100.44	101.12	101.12	3.64%	3,164
Apr 13, 2026	97.23	97.57	97.23	97.57	97.57	0.94%	75
Apr 10, 2026	96.66	96.66	96.66	96.66	96.66	1.64%	5
Apr 9, 2026	94.47	95.10	94.47	95.10	95.10	-0.13%	111
Apr 8, 2026	94.87	95.35	94.31	95.22	95.22	7.92%	11,440
Apr 7, 2026	88.14	88.23	88.14	88.23	88.23	0.58%	67
Apr 2, 2026	87.72	87.72	87.72	87.72	87.72	-1.39%	52
Apr 1, 2026	87.20	88.96	87.12	88.96	88.96	6.94%	903
Mar 31, 2026	82.22	83.19	81.89	83.19	83.19	0.35%	647
Mar 30, 2026	84.99	84.99	82.86	82.90	82.90	-2.02%	1,572
Mar 27, 2026	86.00	86.00	84.61	84.61	84.61	-3.60%	2,183
Mar 26, 2026	88.33	88.33	87.77	87.77	87.77	-3.02%	83
Mar 25, 2026	90.38	90.50	90.38	90.50	90.50	2.39%	197
Mar 24, 2026	89.00	89.00	88.39	88.39	88.39	-1.13%	15
Mar 23, 2026	86.00	89.73	86.00	89.40	89.40	1.49%	236
Mar 20, 2026	88.32	88.32	87.69	88.09	88.09	0.70%	10,075
Mar 19, 2026	89.40	89.40	87.48	87.48	87.48	-3.35%	1,307
Mar 18, 2026	91.92	92.00	90.51	90.51	90.51	0.38%	454
Mar 17, 2026	90.17	90.17	90.17	90.17	90.17	-0.53%	27
Mar 16, 2026	90.57	91.16	89.34	90.65	90.65	1.25%	703
Mar 13, 2026	89.53	89.53	89.53	89.53	89.53	-1.79%	100
Mar 12, 2026	91.92	91.92	91.16	91.16	91.16	-1.20%	10
Mar 11, 2026	91.88	92.27	91.88	92.27	92.27	1.56%	5
Mar 10, 2026	90.85	90.85	90.85	90.85	90.85	4.31%	239
Mar 9, 2026	85.71	87.10	85.08	87.10	87.10	-3.65%	1,423
Mar 6, 2026	90.40	90.40	90.40	90.40	90.40	-	31
Mar 5, 2026	91.24	91.24	90.00	90.40	90.40	-0.79%	7,501
Mar 4, 2026	88.26	91.16	88.26	91.12	91.12	3.55%	2,626
Mar 3, 2026	89.92	89.92	88.00	88.00	88.00	-1.46%	339
Mar 2, 2026	90.39	90.39	89.30	89.30	89.30	-3.24%	1,345
Feb 27, 2026	94.18	94.18	92.29	92.29	92.29	-2.41%	781
Feb 26, 2026	98.08	98.08	94.57	94.57	94.57	-2.87%	1,007
Feb 25, 2026	96.56	97.36	96.48	97.36	97.36	2.74%	1,316
Feb 24, 2026	95.40	95.40	94.76	94.76	94.76	0.11%	32
Feb 23, 2026	95.00	95.00	94.66	94.66	94.66	0.55%	198
Feb 20, 2026	93.81	94.14	93.32	94.14	94.14	1.02%	3,846
Feb 19, 2026	93.19	93.19	93.19	93.19	93.19	-	-
Feb 18, 2026	93.20	93.20	93.19	93.19	93.19	2.79%	413
Feb 17, 2026	91.43	91.43	90.66	90.66	90.66	-1.54%	648