Leonteq Securities AG (Guernsey Branch) (SWX:CHOO)
Switzerland · Delayed Price · Currency is CHF 998.50
0.00 (0.00%)
At close: Sep 30, 2026
SWX:CHOO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 998.50 | 998.50 | 998.50 | 998.50 | 998.50 | 1.39% | 1 |
| Sep 21, 2026 | 984.80 | 984.80 | 984.80 | 984.80 | 984.80 | 1.58% | 2 |
| Sep 18, 2026 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | -1.12% | 67 |
| Sep 7, 2026 | 980.50 | 980.50 | 980.50 | 980.50 | 980.50 | -2.40% | 101 |
| Jul 3, 2026 | 1,004.60 | 1,004.60 | 1,004.60 | 1,004.60 | 1,004.60 | 0.42% | 77 |
| Jun 29, 2026 | 999.10 | 1,000.40 | 999.10 | 1,000.40 | 1,000.40 | 0.07% | 358 |
| Jun 23, 2026 | 999.70 | 999.70 | 999.70 | 999.70 | 999.70 | -0.01% | 427 |
| Jun 22, 2026 | 999.80 | 999.80 | 999.80 | 999.80 | 999.80 | -0.01% | 230 |
| Jun 19, 2026 | 999.90 | 999.90 | 999.90 | 999.90 | 999.90 | - | 379 |
| Jun 18, 2026 | 999.90 | 999.90 | 999.90 | 999.90 | 999.90 | -0.01% | 220 |
| Jun 17, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 16, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 596 |