SWX:CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.20	40.20	40.20	40.20	40.20	0.40%	90
Sep 21, 2026	40.04	40.04	40.04	40.04	40.04	2.51%	-
Sep 18, 2026	39.06	39.06	39.06	39.06	39.06	2.41%	150
Sep 17, 2026	38.14	38.14	38.14	38.14	38.14	1.71%	-
Sep 16, 2026	37.50	37.50	37.50	37.50	37.50	1.04%	8
Sep 15, 2026	37.12	37.12	37.12	37.12	37.12	-0.89%	-
Sep 14, 2026	37.45	37.45	37.45	37.45	37.45	-3.91%	-
Sep 11, 2026	38.98	38.98	38.98	38.98	38.98	0.03%	-
Sep 10, 2026	38.97	38.97	38.97	38.97	38.97	-0.99%	-
Sep 9, 2026	39.36	39.36	39.36	39.36	39.36	-0.05%	-
Sep 8, 2026	39.38	39.38	39.38	39.38	39.38	-	-
Sep 7, 2026	39.38	39.38	39.38	39.38	39.38	2.73%	24
Sep 4, 2026	38.33	38.33	38.33	38.33	38.33	1.24%	-
Sep 3, 2026	37.86	37.86	37.86	37.86	37.86	-0.72%	-
Sep 2, 2026	38.14	38.14	38.14	38.14	38.14	-1.70%	-
Sep 1, 2026	38.28	38.80	38.28	38.80	38.80	1.19%	60
Aug 31, 2026	38.34	38.34	38.34	38.34	38.34	-2.76%	-
Aug 28, 2026	39.43	39.43	39.43	39.43	39.43	0.60%	5
Aug 27, 2026	39.20	39.20	39.20	39.20	39.20	2.48%	46
Aug 26, 2026	38.25	38.25	38.25	38.25	38.25	0.05%	-
Aug 25, 2026	38.23	38.23	38.23	38.23	38.23	2.56%	25
Aug 24, 2026	37.27	37.27	37.27	37.27	37.27	-4.09%	150
Aug 21, 2026	38.86	38.86	38.86	38.86	38.86	1.38%	5
Aug 20, 2026	38.33	38.33	38.33	38.33	38.33	-3.17%	-
Aug 19, 2026	39.59	39.59	39.59	39.59	39.59	-1.91%	1,200
Aug 18, 2026	40.36	40.36	40.36	40.36	40.36	-2.26%	30
Aug 17, 2026	41.29	41.29	41.29	41.29	41.29	1.54%	-
Aug 14, 2026	40.67	40.67	40.67	40.67	40.67	-0.88%	-
Aug 13, 2026	41.03	41.03	41.03	41.03	41.03	1.64%	-
Aug 12, 2026	40.37	40.37	40.37	40.37	40.37	1.68%	-
Aug 11, 2026	39.70	39.70	39.70	39.70	39.70	-0.36%	-
Aug 10, 2026	39.29	39.85	39.29	39.85	39.85	2.00%	520
Aug 7, 2026	39.07	39.07	39.07	39.07	39.07	-	-
Aug 6, 2026	39.07	39.07	39.07	39.07	39.07	0.04%	-
Aug 5, 2026	39.05	39.05	39.05	39.05	39.05	0.88%	-
Aug 4, 2026	38.71	38.71	38.71	38.71	38.71	6.67%	-
Aug 3, 2026	36.82	36.82	36.29	36.29	36.29	-1.67%	2,650
Jul 31, 2026	36.91	36.91	36.91	36.91	36.91	2.44%	-
Jul 30, 2026	36.03	36.03	36.03	36.03	36.03	2.84%	2,500
Jul 29, 2026	35.03	35.03	35.03	35.03	35.03	-3.30%	-
Jul 28, 2026	36.23	36.23	36.23	36.23	36.23	-3.35%	-
Jul 27, 2026	37.48	37.48	37.48	37.48	37.48	-4.58%	-
Jul 24, 2026	39.28	39.28	39.28	39.28	39.28	-1.64%	107
Jul 23, 2026	39.94	39.94	39.94	39.94	39.94	-0.51%	-
Jul 22, 2026	40.14	40.14	40.14	40.14	40.14	1.44%	-
Jul 21, 2026	39.54	39.57	39.54	39.57	39.57	3.36%	258
Jul 20, 2026	38.29	38.29	38.29	38.29	38.29	0.90%	-
Jul 17, 2026	38.28	38.28	37.95	37.95	37.95	-4.91%	2,535
Jul 16, 2026	39.91	39.91	39.91	39.91	39.91	-3.25%	150
Jul 15, 2026	41.25	41.25	41.25	41.25	41.25	1.07%	2,500