Skip to main content
logo
Global X Ai Semiconductor & Quantum UCITS ETF (SWX:CHPX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
25.55
+1.16 (4.76%)
Last updated: Sep 21, 2026, 4:44 PM CET

SWX:CHPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.0126.0126.0126.0126.011.80%-
Sep 21, 202625.5525.5525.5525.5525.554.76%39
Sep 18, 202624.3924.3924.3924.3924.390.39%17
Sep 17, 202624.3024.3024.3024.3024.303.49%-
Sep 16, 202623.4823.4823.4823.4823.481.91%-
Sep 15, 202624.3924.3923.0423.0423.04-0.50%676
Sep 14, 202623.1523.1523.1523.1523.15-4.08%-
Sep 11, 202624.1424.1424.1424.1424.140.88%42
Sep 10, 202623.9323.9323.9323.9323.93-1.28%-
Sep 9, 202624.2424.2424.2424.2424.240.21%-
Sep 8, 202624.1924.1924.1924.1924.191.26%24
Sep 7, 202623.8923.8923.8923.8923.892.75%-
Sep 4, 202623.2523.2523.2523.2523.252.36%11
Sep 3, 202622.7122.7122.7122.7122.71--
Sep 2, 202622.6922.7122.6922.7122.71-2.07%204
Sep 1, 202623.1623.1923.1623.1923.19-0.17%465
Aug 31, 202623.2323.2323.2323.2323.230.45%32
Aug 28, 202623.1323.1323.1323.1323.13-1.97%39
Aug 27, 202623.5523.5923.5523.5923.592.99%660
Aug 26, 202622.9122.9122.9122.9122.91-0.63%-
Aug 25, 202622.7223.0522.7223.0523.051.47%51
Aug 24, 202622.7222.7222.7222.7222.72-0.79%176
Aug 21, 202622.9022.9022.9022.9022.900.39%-
Aug 20, 202622.8122.8122.8122.8122.81--
Aug 19, 202622.8122.8122.8122.8122.81-1.70%-
Aug 18, 202624.1824.1823.2023.2023.20-5.61%351
Aug 17, 202625.0525.0524.5824.5824.580.74%2,392
Aug 14, 202624.4024.4024.4024.4024.40-0.59%140
Aug 13, 202624.5524.5524.5524.5524.552.63%-
Aug 12, 202623.9223.9223.9223.9223.923.15%-
Aug 11, 202623.1923.1923.1923.1923.19--
Aug 10, 202623.6323.6323.1923.1923.19-1.02%143
Aug 7, 202623.4323.4323.4323.4323.43-0.99%400
Aug 6, 202623.1123.6623.1123.6623.66-1.11%307
Aug 5, 202623.9423.9423.4523.9323.931.90%1,180
Aug 4, 202623.4823.4823.4823.4823.485.89%-
Aug 3, 202622.1822.1822.1822.1822.180.80%17,220
Jul 31, 202622.8922.8922.0022.0022.001.41%159
Jul 30, 202620.3421.8120.2021.7021.702.21%2,089
Jul 29, 202621.2321.2321.2321.2321.23-2.19%50
Jul 28, 202622.2822.2821.7021.7021.70-2.43%433
Jul 27, 202622.2422.2422.2422.2422.24-5.64%-
Jul 24, 202623.5723.5723.5723.5723.57-3.58%-
Jul 23, 202624.4524.4524.4524.4524.454.35%38
Jul 22, 202623.6323.6323.4323.4323.43-0.89%642
Jul 21, 202623.6423.6423.6423.6423.645.25%273
Jul 20, 202622.4622.4622.4622.4622.46-0.27%880
Jul 17, 202621.8822.5221.5022.5222.52-1.68%470
Jul 16, 202622.9022.9022.9022.9022.90-2.14%218
Jul 15, 202624.7324.7323.4023.4023.40-4.12%895