SWX:CHSPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	145.72	146.18	145.28	145.90	145.90	0.25%	67,877
Aug 13, 2025	144.98	145.54	144.70	145.54	145.54	0.54%	26,748
Aug 12, 2025	144.88	144.88	144.22	144.76	144.76	0.11%	26,170
Aug 11, 2025	145.30	145.50	144.46	144.60	144.60	0.06%	67,803
Aug 8, 2025	144.96	144.98	143.92	144.52	144.52	-0.11%	15,480
Aug 7, 2025	143.40	145.04	143.20	144.68	144.68	1.12%	47,590
Aug 6, 2025	144.42	144.66	142.76	143.08	143.08	-0.72%	39,925
Aug 5, 2025	144.62	144.90	144.08	144.12	144.12	0.14%	39,981
Aug 4, 2025	140.90	143.92	140.70	143.92	143.92	-0.21%	126,100
Jul 31, 2025	145.58	145.96	144.12	144.22	144.22	-0.72%	135,697
Jul 30, 2025	146.76	146.76	145.26	145.26	145.26	-0.27%	57,377
Jul 29, 2025	145.30	146.22	145.10	145.66	145.66	0.15%	47,629
Jul 28, 2025	146.06	147.02	145.24	145.44	145.44	-0.19%	118,074
Jul 25, 2025	145.68	146.58	145.44	145.72	145.72	-0.60%	45,617
Jul 24, 2025	147.66	147.66	146.10	146.60	146.60	-	88,651
Jul 23, 2025	146.32	146.90	146.10	146.60	146.60	2.06%	42,583
Jul 22, 2025	145.04	145.10	143.64	143.64	143.64	-1.37%	51,154
Jul 21, 2025	145.72	146.30	145.28	145.64	145.64	-0.27%	35,399
Jul 18, 2025	146.02	146.48	145.72	146.04	146.04	0.27%	53,167
Jul 17, 2025	146.00	146.00	145.30	145.64	145.64	0.44%	25,595
Jul 16, 2025	145.48	145.48	144.60	145.00	145.00	0.22%	26,982
Jul 15, 2025	145.06	145.64	144.42	144.68	144.68	-0.74%	61,684
Jul 14, 2025	145.16	145.80	145.12	145.76	144.92	-0.07%	39,823
Jul 11, 2025	147.26	147.26	145.74	145.86	145.02	-1.25%	32,249
Jul 10, 2025	146.76	147.78	146.76	147.70	146.85	0.98%	47,175
Jul 9, 2025	145.86	146.72	145.82	146.26	145.42	0.19%	41,223
Jul 8, 2025	145.74	145.98	144.88	145.98	145.14	0.18%	39,000
Jul 7, 2025	145.88	145.96	145.42	145.72	144.88	0.11%	22,537
Jul 4, 2025	145.34	146.12	144.50	145.56	144.72	-0.23%	36,799
Jul 3, 2025	146.04	146.32	145.42	145.90	145.06	0.07%	43,705
Jul 2, 2025	145.66	145.94	145.00	145.80	144.96	0.36%	38,418
Jul 1, 2025	145.24	145.48	144.04	145.28	144.44	0.14%	143,036
Jun 30, 2025	146.14	146.40	144.74	145.08	144.24	-0.41%	47,164
Jun 27, 2025	145.10	146.04	145.10	145.68	144.84	0.96%	40,185
Jun 26, 2025	144.80	145.00	143.90	144.30	143.47	-0.07%	27,176
Jun 25, 2025	145.92	146.10	144.20	144.40	143.57	-0.69%	30,567
Jun 24, 2025	147.44	147.44	145.12	145.40	144.56	0.82%	63,742
Jun 23, 2025	143.46	144.66	143.44	144.22	143.39	-0.11%	46,602
Jun 20, 2025	144.80	145.50	144.38	144.38	143.55	-0.07%	25,345
Jun 19, 2025	144.56	145.00	144.00	144.48	143.65	-0.62%	55,861
Jun 18, 2025	145.66	145.80	144.90	145.38	144.54	-0.27%	49,977
Jun 17, 2025	145.46	146.74	145.38	145.78	144.94	-0.64%	43,712
Jun 16, 2025	147.08	147.30	146.60	146.72	145.87	-0.24%	52,249
Jun 13, 2025	147.12	148.26	147.00	147.08	146.23	-1.42%	45,772
Jun 12, 2025	148.48	149.68	148.00	149.20	148.34	-0.13%	48,395
Jun 11, 2025	150.00	150.24	149.40	149.40	148.54	-0.07%	43,606
Jun 10, 2025	149.88	149.98	148.94	149.50	148.64	-0.09%	41,627
Jun 6, 2025	149.06	149.82	148.80	149.64	148.78	0.36%	41,921
Jun 5, 2025	148.88	149.54	148.44	149.10	148.24	0.24%	81,273
Jun 4, 2025	148.68	149.20	147.90	148.74	147.88	0.46%	23,410