SWX:CHSPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	168.44	168.82	167.46	167.66	-	-0.20%	47,211
Sep 22, 2026	168.00	168.58	167.04	168.00	168.00	0.18%	65,490
Sep 21, 2026	166.76	168.00	166.42	167.70	167.70	1.22%	65,796
Sep 18, 2026	166.70	167.42	165.34	165.68	165.68	-0.93%	110,895
Sep 17, 2026	166.94	167.52	166.18	167.24	167.24	0.80%	49,166
Sep 16, 2026	165.02	166.06	165.00	165.92	165.92	0.55%	83,181
Sep 15, 2026	164.92	165.32	163.58	165.02	165.02	-0.61%	67,996
Sep 14, 2026	165.60	167.00	165.60	166.04	166.04	0.47%	49,987
Sep 11, 2026	165.04	166.14	164.96	165.26	165.26	0.29%	47,297
Sep 10, 2026	165.82	165.96	164.76	164.78	164.78	-0.45%	115,662
Sep 9, 2026	167.42	167.64	165.48	165.52	165.52	-1.77%	92,043
Sep 8, 2026	168.90	169.20	168.20	168.50	168.50	-1.06%	74,990
Sep 7, 2026	169.90	170.96	169.52	170.30	170.30	-0.77%	107,527
Sep 4, 2026	171.56	172.08	170.76	171.62	171.62	0.03%	75,003
Sep 3, 2026	171.30	172.18	170.90	171.56	171.56	0.18%	188,840
Sep 2, 2026	170.92	171.36	170.08	171.26	171.26	0.32%	68,208
Sep 1, 2026	171.50	171.50	169.54	170.72	170.72	0.22%	111,774
Aug 31, 2026	172.08	172.08	170.34	170.34	170.34	-0.99%	69,970
Aug 28, 2026	172.64	172.74	171.90	172.04	172.04	0.01%	67,927
Aug 27, 2026	172.58	172.64	171.40	172.02	172.02	-0.83%	35,636
Aug 26, 2026	173.60	174.14	173.44	173.46	173.46	0.09%	76,943
Aug 25, 2026	172.78	173.34	172.40	173.30	173.30	0.62%	33,677
Aug 24, 2026	172.32	172.66	171.70	172.24	172.24	-0.24%	29,737
Aug 21, 2026	170.92	172.66	170.56	172.66	172.66	0.88%	45,186
Aug 20, 2026	171.80	171.96	170.54	171.16	171.16	-0.21%	44,287
Aug 19, 2026	171.00	171.90	170.90	171.52	171.52	0.32%	45,038
Aug 18, 2026	171.04	171.26	170.46	170.98	170.98	-0.15%	29,594
Aug 17, 2026	171.90	172.40	171.20	171.24	171.24	-0.64%	57,985
Aug 14, 2026	173.48	173.48	171.90	172.34	172.34	-0.54%	62,831
Aug 13, 2026	173.08	173.74	173.04	173.28	173.28	0.19%	60,689
Aug 12, 2026	174.00	174.00	172.62	172.96	172.96	-0.68%	79,079
Aug 11, 2026	174.74	175.14	174.00	174.14	174.14	-0.19%	46,546
Aug 10, 2026	174.20	174.78	174.00	174.48	174.48	0.22%	86,652
Aug 7, 2026	173.82	174.90	173.82	174.10	174.10	0.31%	46,850
Aug 6, 2026	174.66	174.88	173.54	173.56	173.56	-0.07%	46,098
Aug 5, 2026	173.26	173.94	172.96	173.68	173.68	0.63%	40,594
Aug 4, 2026	172.30	173.08	171.40	172.60	172.60	0.58%	41,372
Aug 3, 2026	172.76	172.76	171.30	171.60	171.60	0.27%	87,516
Jul 31, 2026	172.88	173.46	171.00	171.14	171.14	-0.50%	37,093
Jul 30, 2026	172.04	173.20	171.70	172.00	172.00	-0.24%	54,263
Jul 29, 2026	173.62	174.08	172.10	172.42	172.42	-0.25%	203,231
Jul 28, 2026	172.38	173.30	171.12	172.86	172.86	1.03%	53,851
Jul 27, 2026	171.60	172.00	170.86	171.10	171.10	0.43%	56,814
Jul 24, 2026	169.20	170.58	169.10	170.36	170.36	0.60%	66,654
Jul 23, 2026	169.00	169.48	167.64	169.34	169.34	-0.70%	71,099
Jul 22, 2026	170.28	171.56	170.00	170.54	170.54	-0.07%	41,921
Jul 21, 2026	169.64	170.74	169.64	170.66	170.66	0.44%	86,899
Jul 20, 2026	170.58	171.62	170.22	170.46	169.92	-0.65%	78,435
Jul 17, 2026	171.00	171.76	170.48	171.58	171.04	0.33%	45,732
Jul 16, 2026	171.18	171.18	169.38	171.02	170.48	-0.07%	107,557