Skip to main content
logo
iShares Core SPI ETF (CH) (SWX:CHSPI)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
157.78
-0.64 (-0.40%)
May 12, 2026, 4:53 PM CET

SWX:CHSPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026156.80158.10156.70157.98--0.28%8,662
May 11, 2026158.40158.68157.80158.42158.42-0.21%191,921
May 8, 2026158.00159.02157.98158.76158.34-60,289
May 7, 2026160.80161.26158.02158.76158.34-1.19%131,800
May 6, 2026159.40161.74159.20160.68160.251.83%71,855
May 5, 2026157.14158.18156.80157.80157.380.43%118,361
May 4, 2026158.80158.98156.58157.12156.70-0.73%62,384
Apr 30, 2026156.50158.54155.72158.28157.860.76%97,853
Apr 29, 2026158.86158.86156.74157.08156.66-0.67%72,566
Apr 28, 2026157.80158.44157.20158.14157.72-0.19%53,964
Apr 27, 2026159.00159.08158.04158.44158.02-0.13%31,385
Apr 24, 2026159.46159.46157.94158.64158.22-0.54%60,886
Apr 23, 2026159.04159.86158.18159.50159.081.17%111,769
Apr 22, 2026159.24159.44157.66157.66157.24-0.68%58,391
Apr 21, 2026160.32160.38158.40158.74158.32-0.79%63,517
Apr 20, 2026160.76160.78159.08160.00159.58-1.53%56,669
Apr 17, 2026159.30162.48159.30162.48160.952.24%56,809
Apr 16, 2026160.26160.26158.92158.92157.43-0.63%117,828
Apr 15, 2026160.74160.88159.78159.92158.42-0.21%37,334
Apr 14, 2026160.14160.42159.44160.26158.750.84%45,585
Apr 13, 2026158.00159.04157.60158.92157.430.09%77,344
Apr 10, 2026159.14160.22158.78158.78157.29-44,760
Apr 9, 2026158.74158.78157.12158.78156.790.32%63,001
Apr 8, 2026160.44160.84157.82158.28156.302.70%99,235
Apr 7, 2026156.08157.36154.00154.12152.19-1.42%60,763
Apr 2, 2026155.24156.74154.80156.34154.38-0.26%39,895
Apr 1, 2026157.00157.00155.68156.74154.781.69%107,711
Mar 31, 2026153.22154.64152.84154.14152.210.85%102,491
Mar 30, 2026151.18152.84150.48152.84150.931.16%91,903
Mar 27, 2026152.28152.60150.84151.08149.19-1.14%38,334
Mar 26, 2026152.94153.54152.00152.82150.55-0.70%49,514
Mar 25, 2026152.68153.90152.68153.90151.621.92%145,723
Mar 24, 2026150.08151.30149.34151.00148.760.68%69,394
Mar 23, 2026146.06151.52145.54149.98147.750.92%130,536
Mar 20, 2026151.18151.60148.52148.62146.41-1.04%74,205
Mar 19, 2026152.74152.74150.18150.18147.95-2.33%207,988
Mar 18, 2026156.16156.24153.50153.76151.48-1.59%137,506
Mar 17, 2026154.88156.34154.44156.24153.920.76%48,585
Mar 16, 2026155.00155.58153.48155.06152.760.14%47,584
Mar 13, 2026154.50156.00153.34154.84152.54-0.59%56,470
Mar 12, 2026156.10156.10154.40155.76153.45-0.36%51,116
Mar 11, 2026157.10157.10155.14156.32153.35-1.21%79,526
Mar 10, 2026159.68159.94156.84158.24155.231.27%110,962
Mar 9, 2026155.26157.00153.06156.26152.53-1.24%134,969
Mar 6, 2026160.14160.14156.70158.22154.44-1.27%92,793
Mar 5, 2026162.50162.94160.10160.26156.43-1.38%82,274
Mar 4, 2026162.10163.98161.50162.50158.620.88%67,941
Mar 3, 2026164.32164.32160.40161.08157.23-3.44%109,053
Mar 2, 2026165.08166.82164.16166.82162.83-0.52%192,095
Feb 27, 2026167.12168.42167.12167.70163.690.48%88,116