Skip to main content
logo
iShares Core SPI ETF (CH) (SWX:CHSPI)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
161.54
+0.56 (0.35%)
Jun 10, 2026, 5:35 PM CET

SWX:CHSPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2026161.14161.96160.24161.54161.540.35%44,560
Jun 9, 2026160.16162.18160.16160.98160.980.44%77,714
Jun 8, 2026160.64161.10159.60160.28160.28-0.46%44,115
Jun 5, 2026161.08161.70160.60161.02161.02-0.02%61,930
Jun 4, 2026159.68161.34159.64161.06161.060.90%37,416
Jun 3, 2026160.14160.54158.98159.62159.62-0.59%47,007
Jun 2, 2026161.26161.44160.00160.56160.56-0.02%71,689
Jun 1, 2026162.92162.92160.08160.60160.60-1.59%87,593
May 29, 2026163.62163.92162.76163.20163.200.47%78,874
May 28, 2026163.54163.58161.68162.44162.44-0.65%39,086
May 27, 2026163.12163.94163.12163.50163.500.55%31,445
May 26, 2026163.56163.80162.60162.60162.600.26%97,047
May 22, 2026162.46162.68161.64162.18162.180.48%49,960
May 21, 2026161.28162.18160.70161.40161.400.02%63,009
May 20, 2026159.96162.52159.50161.36161.360.59%64,077
May 19, 2026160.16161.42159.92160.42160.420.50%90,668
May 18, 2026157.90160.16157.84159.62159.620.33%73,577
May 15, 2026159.40160.24158.64159.10159.10-0.24%291,483
May 13, 2026159.38159.48158.08159.48159.480.90%53,964
May 12, 2026156.80158.48156.70158.06158.06-0.23%52,423
May 11, 2026158.40158.68157.80158.42158.420.05%191,921
May 8, 2026158.00159.02157.98158.76158.34-60,289
May 7, 2026160.80161.26158.02158.76158.34-1.19%131,800
May 6, 2026159.40161.74159.20160.68160.251.83%71,855
May 5, 2026157.14158.18156.80157.80157.380.43%118,361
May 4, 2026158.80158.98156.58157.12156.70-0.73%62,384
Apr 30, 2026156.50158.54155.72158.28157.860.76%97,853
Apr 29, 2026158.86158.86156.74157.08156.66-0.67%72,566
Apr 28, 2026157.80158.44157.20158.14157.72-0.19%53,964
Apr 27, 2026159.00159.08158.04158.44158.02-0.13%31,385
Apr 24, 2026159.46159.46157.94158.64158.22-0.54%60,886
Apr 23, 2026159.04159.86158.18159.50159.081.17%111,769
Apr 22, 2026159.24159.44157.66157.66157.24-0.68%58,391
Apr 21, 2026160.32160.38158.40158.74158.32-0.79%63,517
Apr 20, 2026160.76160.78159.08160.00159.58-0.86%56,669
Apr 17, 2026159.30162.48159.30162.48160.952.24%56,809
Apr 16, 2026160.26160.26158.92158.92157.43-0.63%117,828
Apr 15, 2026160.74160.88159.78159.92158.42-0.21%37,334
Apr 14, 2026160.14160.42159.44160.26158.750.84%45,585
Apr 13, 2026158.00159.04157.60158.92157.430.09%77,344
Apr 10, 2026159.14160.22158.78158.78157.290.32%44,760
Apr 9, 2026158.74158.78157.12158.78156.790.32%63,001
Apr 8, 2026160.44160.84157.82158.28156.302.70%99,235
Apr 7, 2026156.08157.36154.00154.12152.19-1.42%60,763
Apr 2, 2026155.24156.74154.80156.34154.38-0.26%39,895
Apr 1, 2026157.00157.00155.68156.74154.781.69%107,711
Mar 31, 2026153.22154.64152.84154.14152.210.85%102,491
Mar 30, 2026151.18152.84150.48152.84150.931.16%91,903
Mar 27, 2026152.28152.60150.84151.08149.19-0.91%38,334
Mar 26, 2026152.94153.54152.00152.82150.55-0.70%49,514