SWX:CHSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.50	18.59	18.33	18.59	18.59	0.14%	3,715
Apr 1, 2026	18.53	18.64	18.51	18.56	18.56	0.95%	8,169
Mar 31, 2026	18.09	18.39	18.09	18.39	18.39	1.36%	12,073
Mar 30, 2026	17.88	18.14	17.88	18.14	18.14	0.92%	10,353
Mar 27, 2026	18.01	18.03	17.94	17.97	17.97	-0.71%	7,704
Mar 26, 2026	18.20	18.20	18.10	18.10	18.10	-0.85%	10,619
Mar 25, 2026	18.22	18.26	18.11	18.26	18.26	2.39%	76,284
Mar 24, 2026	17.91	17.91	17.76	17.83	17.83	0.83%	12,502
Mar 23, 2026	17.40	18.01	17.28	17.69	17.69	0.27%	21,411
Mar 20, 2026	18.08	18.08	17.64	17.64	17.64	-1.54%	7,890
Mar 19, 2026	18.03	18.04	17.91	17.91	17.91	-2.44%	10,218
Mar 18, 2026	18.67	18.67	18.30	18.36	18.36	-0.85%	8,271
Mar 17, 2026	18.49	18.55	18.33	18.52	18.52	0.48%	11,317
Mar 16, 2026	18.46	18.48	18.30	18.43	18.43	-0.21%	4,643
Mar 13, 2026	18.28	18.52	18.28	18.47	18.47	0.26%	6,586
Mar 12, 2026	18.36	18.51	18.33	18.42	18.42	0.12%	5,660
Mar 11, 2026	18.50	18.64	18.40	18.40	18.36	-1.80%	5,275
Mar 10, 2026	19.06	19.06	18.74	18.74	18.70	0.80%	15,422
Mar 9, 2026	18.44	18.60	18.30	18.59	18.52	-0.96%	24,538
Mar 6, 2026	19.05	19.05	18.66	18.77	18.70	-1.55%	9,110
Mar 5, 2026	19.18	19.29	19.07	19.07	18.99	-1.34%	10,293
Mar 4, 2026	19.28	19.45	19.26	19.32	19.25	0.90%	98,706
Mar 3, 2026	19.40	19.40	19.08	19.15	19.08	-2.73%	7,583
Mar 2, 2026	19.53	19.72	19.53	19.69	19.62	-1.50%	14,808
Feb 27, 2026	19.90	19.99	19.86	19.99	19.91	0.66%	10,306
Feb 26, 2026	19.92	19.93	19.84	19.86	19.78	0.32%	10,011
Feb 25, 2026	19.82	19.87	19.76	19.79	19.72	0.25%	18,113
Feb 24, 2026	19.74	19.80	19.58	19.74	19.67	0.70%	10,517
Feb 23, 2026	19.81	19.81	19.61	19.61	19.53	-0.70%	8,508
Feb 20, 2026	19.87	19.87	19.59	19.74	19.67	0.82%	15,034
Feb 19, 2026	19.80	19.80	19.58	19.58	19.51	-0.61%	7,140
Feb 18, 2026	19.69	19.71	19.64	19.70	19.63	0.57%	11,171
Feb 17, 2026	19.49	19.60	19.49	19.59	19.52	0.28%	11,416
Feb 16, 2026	19.52	19.54	19.47	19.54	19.46	0.25%	2,777
Feb 13, 2026	19.32	19.49	19.32	19.49	19.42	0.88%	5,611
Feb 12, 2026	19.47	19.49	19.32	19.32	19.25	-0.05%	166,706
Feb 11, 2026	19.31	19.33	19.31	19.33	19.26	-0.13%	25,794
Feb 10, 2026	19.31	19.39	19.31	19.36	19.28	0.23%	11,190
Feb 9, 2026	19.48	19.48	19.27	19.31	19.24	-0.60%	16,591
Feb 6, 2026	19.23	19.43	19.11	19.43	19.35	0.57%	4,348
Feb 5, 2026	19.34	19.34	19.20	19.32	19.24	-0.23%	7,291
Feb 4, 2026	19.12	19.38	19.12	19.36	19.29	1.66%	4,194
Feb 3, 2026	19.20	19.26	19.00	19.05	18.97	-0.39%	18,608
Feb 2, 2026	18.88	19.14	18.88	19.12	19.05	0.92%	10,572
Jan 30, 2026	19.00	19.00	18.91	18.95	18.87	0.68%	16,662
Jan 29, 2026	18.89	18.97	18.82	18.82	18.75	-0.32%	25,104
Jan 28, 2026	19.15	19.15	18.84	18.88	18.81	-0.52%	38,177
Jan 27, 2026	19.13	19.13	18.98	18.98	18.90	-0.23%	8,972
Jan 26, 2026	19.11	19.11	18.93	19.02	18.95	-0.38%	13,055
Jan 23, 2026	19.19	19.19	18.96	19.09	19.02	-0.29%	5,289