SWX:CHSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	18.82	18.82	18.67	18.67	-	-0.53%	-
Aug 25, 2025	18.90	18.90	18.77	18.77	-	-0.56%	5,224
Aug 22, 2025	18.87	18.91	18.83	18.88	-	0.55%	10,003
Aug 21, 2025	18.79	18.85	18.75	18.78	-	-0.34%	29,586
Aug 20, 2025	18.84	18.87	18.68	18.84	-	0.51%	10,851
Aug 19, 2025	18.69	18.84	18.64	18.74	-	0.69%	5,352
Aug 18, 2025	18.63	18.64	18.60	18.62	-	-0.09%	4,410
Aug 15, 2025	18.68	18.68	18.63	18.63	-	0.42%	11,848
Aug 14, 2025	18.67	18.67	18.54	18.55	-	-0.23%	92,345
Aug 13, 2025	18.73	18.73	18.56	18.60	-	0.03%	2,914
Aug 12, 2025	18.53	18.59	18.51	18.59	-	0.13%	9,441
Aug 11, 2025	18.62	18.71	18.54	18.57	-	0.08%	23,545
Aug 8, 2025	18.67	18.67	18.53	18.55	-	-0.51%	9,655
Aug 7, 2025	18.38	18.67	18.38	18.65	-	1.57%	20,434
Aug 6, 2025	18.39	18.50	18.34	18.36	-	-0.56%	31,325
Aug 5, 2025	18.55	18.58	18.46	18.46	-	-0.02%	9,024
Aug 4, 2025	18.05	18.47	18.05	18.47	-	-0.17%	65,821
Jul 31, 2025	18.63	18.69	18.50	18.50	-	-0.56%	9,310
Jul 30, 2025	18.69	18.72	18.60	18.60	-	-0.37%	14,470
Jul 29, 2025	18.67	18.75	18.67	18.67	-	-0.25%	5,245
Jul 28, 2025	18.90	18.90	18.72	18.72	-	-0.01%	46,546
Jul 25, 2025	18.76	18.82	18.72	18.72	-	-0.70%	9,378
Jul 24, 2025	18.88	18.90	18.80	18.85	-	0.48%	8,976
Jul 23, 2025	18.67	18.80	18.67	18.76	-	1.28%	13,133
Jul 22, 2025	18.65	18.65	18.48	18.53	-	-1.11%	11,383
Jul 21, 2025	18.78	18.80	18.68	18.73	-	0.19%	11,565
Jul 18, 2025	18.80	18.80	18.69	18.70	-	0.33%	3,838
Jul 17, 2025	18.62	18.65	18.62	18.64	-	0.68%	8,505
Jul 16, 2025	18.41	18.54	18.41	18.51	-	0.41%	16,214
Jul 15, 2025	18.48	18.58	18.43	18.43	-	-0.15%	14,365
Jul 14, 2025	18.42	18.48	18.37	18.46	-	-0.09%	6,017
Jul 11, 2025	18.64	18.64	18.48	18.48	-	-1.18%	10,141
Jul 10, 2025	18.56	18.70	18.56	18.70	-	1.03%	9,436
Jul 9, 2025	18.57	18.57	18.49	18.51	-	0.37%	6,746
Jul 8, 2025	18.44	18.45	18.34	18.44	-	0.09%	8,275
Jul 7, 2025	18.54	18.54	18.39	18.42	-	0.35%	15,846
Jul 4, 2025	18.36	18.36	18.30	18.36	-	-0.39%	24,378
Jul 3, 2025	18.48	18.48	18.43	18.43	-	0.03%	2,776
Jul 2, 2025	18.43	18.45	18.37	18.43	-	0.29%	6,615
Jul 1, 2025	18.36	18.48	18.24	18.37	-	0.12%	9,792
Jun 30, 2025	18.51	18.51	18.33	18.35	-	-0.43%	17,104
Jun 27, 2025	18.47	18.47	18.43	18.43	-	0.71%	5,669
Jun 26, 2025	18.31	18.35	18.26	18.30	-	0.16%	13,866
Jun 25, 2025	18.39	18.39	18.27	18.27	-	-0.57%	13,775
Jun 24, 2025	18.50	18.50	18.33	18.37	-	0.61%	5,980
Jun 23, 2025	18.16	18.28	18.16	18.26	-	-0.43%	8,224
Jun 20, 2025	18.36	18.42	18.34	18.34	-	0.09%	15,275
Jun 19, 2025	18.30	18.32	18.23	18.32	-	-0.54%	411
Jun 18, 2025	18.43	18.44	18.36	18.42	-	0.08%	4,550
Jun 17, 2025	18.38	18.51	18.38	18.41	-	-0.87%	3,927