SWX:CHSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	18.87	18.91	18.70	18.70	18.70	-0.81%	9,342
Apr 28, 2026	18.74	18.86	18.74	18.86	18.86	-0.25%	6,507
Apr 27, 2026	18.95	18.95	18.89	18.90	18.90	-0.07%	11,946
Apr 24, 2026	18.92	19.00	18.88	18.92	18.92	-0.83%	11,321
Apr 23, 2026	19.09	19.09	19.00	19.08	19.08	0.27%	37,867
Apr 22, 2026	19.30	19.30	19.02	19.02	19.02	-0.90%	2,387
Apr 21, 2026	19.33	19.38	19.20	19.20	19.20	-0.70%	8,287
Apr 20, 2026	19.28	19.35	19.23	19.33	19.33	-0.86%	5,816
Apr 17, 2026	19.26	19.50	19.26	19.50	19.47	1.59%	3,896
Apr 16, 2026	19.27	19.28	19.18	19.19	19.16	-0.20%	14,912
Apr 15, 2026	19.30	19.30	19.23	19.23	19.20	0.09%	3,310
Apr 14, 2026	19.01	19.21	19.01	19.21	19.18	1.58%	4,794
Apr 13, 2026	18.90	18.95	18.80	18.92	18.89	0.02%	12,367
Apr 10, 2026	18.79	19.10	18.79	18.91	18.88	0.80%	11,167
Apr 9, 2026	18.91	18.91	18.72	18.76	18.73	-0.11%	5,199
Apr 8, 2026	19.10	19.10	18.78	18.78	18.75	1.83%	16,577
Apr 7, 2026	18.51	18.72	18.44	18.44	18.42	-0.76%	6,903
Apr 2, 2026	18.50	18.59	18.33	18.59	18.56	0.14%	3,715
Apr 1, 2026	18.53	18.64	18.51	18.56	18.53	0.95%	8,169
Mar 31, 2026	18.09	18.39	18.09	18.39	18.36	1.36%	12,073
Mar 30, 2026	17.88	18.14	17.88	18.14	18.11	0.92%	10,353
Mar 27, 2026	18.01	18.03	17.94	17.97	17.95	-0.71%	7,704
Mar 26, 2026	18.20	18.20	18.10	18.10	18.07	-0.85%	10,619
Mar 25, 2026	18.22	18.26	18.11	18.26	18.23	2.39%	76,284
Mar 24, 2026	17.91	17.91	17.76	17.83	17.80	0.83%	12,502
Mar 23, 2026	17.40	18.01	17.28	17.69	17.66	0.27%	21,411
Mar 20, 2026	18.08	18.08	17.64	17.64	17.61	-1.54%	7,890
Mar 19, 2026	18.03	18.04	17.91	17.91	17.89	-2.44%	10,218
Mar 18, 2026	18.67	18.67	18.30	18.36	18.33	-0.85%	8,271
Mar 17, 2026	18.49	18.55	18.33	18.52	18.49	0.48%	11,317
Mar 16, 2026	18.46	18.48	18.30	18.43	18.40	-0.21%	4,643
Mar 13, 2026	18.28	18.52	18.28	18.47	18.44	0.26%	6,586
Mar 12, 2026	18.36	18.51	18.33	18.42	18.39	0.12%	5,660
Mar 11, 2026	18.50	18.64	18.40	18.40	18.33	-1.80%	5,275
Mar 10, 2026	19.06	19.06	18.74	18.74	18.67	0.80%	15,422
Mar 9, 2026	18.44	18.60	18.30	18.59	18.49	-0.96%	24,538
Mar 6, 2026	19.05	19.05	18.66	18.77	18.67	-1.55%	9,110
Mar 5, 2026	19.18	19.29	19.07	19.07	18.96	-1.34%	10,293
Mar 4, 2026	19.28	19.45	19.26	19.32	19.22	0.90%	98,706
Mar 3, 2026	19.40	19.40	19.08	19.15	19.05	-2.73%	7,583
Mar 2, 2026	19.53	19.72	19.53	19.69	19.59	-1.50%	14,808
Feb 27, 2026	19.90	19.99	19.86	19.99	19.88	0.66%	10,306
Feb 26, 2026	19.92	19.93	19.84	19.86	19.75	0.32%	10,011
Feb 25, 2026	19.82	19.87	19.76	19.79	19.69	0.25%	18,113
Feb 24, 2026	19.74	19.80	19.58	19.74	19.64	0.70%	10,517
Feb 23, 2026	19.81	19.81	19.61	19.61	19.50	-0.70%	8,508
Feb 20, 2026	19.87	19.87	19.59	19.74	19.64	0.82%	15,034
Feb 19, 2026	19.80	19.80	19.58	19.58	19.48	-0.61%	7,140
Feb 18, 2026	19.69	19.71	19.64	19.70	19.60	0.57%	11,171
Feb 17, 2026	19.49	19.60	19.49	19.59	19.49	0.28%	11,416