SWX:CHUSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.45	19.45	19.45	19.45	19.45	-	400
Sep 21, 2026	19.45	19.45	19.44	19.45	19.45	0.48%	1,031
Sep 18, 2026	19.32	19.35	19.32	19.35	19.35	0.09%	3,297
Sep 17, 2026	19.35	19.35	19.34	19.34	19.34	0.68%	6,760
Sep 16, 2026	19.21	19.21	19.21	19.21	19.21	1.08%	10,454
Sep 15, 2026	19.00	19.00	19.00	19.00	19.00	-1.20%	3,126
Sep 14, 2026	19.23	19.23	19.23	19.23	19.23	0.66%	-
Sep 11, 2026	19.07	19.10	19.07	19.10	19.10	0.23%	130
Sep 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.44%	6,745
Sep 9, 2026	19.14	19.14	19.14	19.14	19.14	-1.56%	408
Sep 8, 2026	19.54	19.54	19.45	19.45	19.45	-1.34%	41,005
Sep 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.82%	-
Sep 4, 2026	19.87	19.88	19.87	19.87	19.87	0.11%	13,500
Sep 3, 2026	19.85	19.85	19.85	19.85	19.85	0.20%	2,000
Sep 2, 2026	19.80	19.83	19.79	19.81	19.81	0.22%	1,945
Sep 1, 2026	19.77	19.77	19.77	19.77	19.77	0.31%	1,674
Aug 31, 2026	19.71	19.71	19.71	19.71	19.71	-0.83%	170
Aug 28, 2026	19.96	19.96	19.87	19.87	19.87	-0.08%	1,059
Aug 27, 2026	19.89	19.89	19.89	19.89	19.89	-0.82%	-
Aug 26, 2026	20.05	20.05	20.05	20.05	20.05	0.02%	-
Aug 25, 2026	20.05	20.05	20.05	20.05	20.05	0.44%	-
Aug 24, 2026	19.96	19.96	19.96	19.96	19.96	-0.03%	1,001
Aug 21, 2026	19.81	19.96	19.77	19.96	19.96	0.67%	17,711
Aug 20, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Aug 19, 2026	19.83	19.83	19.83	19.83	19.83	0.44%	200
Aug 18, 2026	19.75	19.75	19.75	19.75	19.75	-0.22%	800
Aug 17, 2026	19.79	19.79	19.79	19.79	19.79	-0.55%	767
Aug 14, 2026	20.06	20.06	19.90	19.90	19.90	-0.55%	16,489
Aug 13, 2026	20.01	20.01	20.01	20.01	20.01	0.17%	-
Aug 12, 2026	20.03	20.03	19.98	19.98	19.98	-1.18%	1,828
Aug 11, 2026	20.22	20.22	20.22	20.22	20.22	0.45%	8,541
Aug 10, 2026	20.14	20.14	20.13	20.13	20.13	0.20%	9,840
Aug 7, 2026	20.09	20.09	20.09	20.09	20.09	0.40%	200
Aug 6, 2026	20.01	20.01	20.01	20.01	20.01	-	1,100
Aug 5, 2026	20.01	20.01	20.01	20.01	20.01	0.60%	550
Aug 4, 2026	19.89	19.89	19.89	19.89	19.89	0.61%	5,670
Aug 3, 2026	19.80	19.80	19.77	19.77	19.77	-0.99%	702
Jul 31, 2026	19.92	19.96	19.92	19.96	19.96	0.68%	4,276
Jul 30, 2026	19.83	19.83	19.83	19.83	19.83	-1.25%	2,289
Jul 29, 2026	20.08	20.08	20.08	20.08	20.08	0.54%	3,548
Jul 28, 2026	19.97	19.97	19.97	19.97	19.97	1.18%	-
Jul 27, 2026	19.84	19.84	19.74	19.74	19.74	0.46%	2,165
Jul 24, 2026	19.65	19.65	19.65	19.65	19.65	0.69%	123,575
Jul 23, 2026	19.41	19.52	19.41	19.52	19.52	-0.69%	15,698
Jul 22, 2026	19.65	19.65	19.65	19.65	19.65	-0.07%	68,963
Jul 21, 2026	19.69	19.69	19.62	19.67	19.67	-0.01%	4,150
Jul 20, 2026	19.67	19.67	19.67	19.67	19.67	-0.14%	10,422
Jul 17, 2026	19.62	19.70	19.62	19.70	19.70	0.41%	3,731
Jul 16, 2026	19.51	19.62	19.51	19.62	19.62	-0.21%	1,550
Jul 15, 2026	19.56	19.66	19.56	19.66	19.66	0.46%	6,100