SWX:CHUSDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	16.27	16.27	16.27	16.27	16.27	-0.74%	-
Apr 28, 2026	16.39	16.39	16.39	16.39	16.39	-0.27%	-
Apr 27, 2026	16.44	16.44	16.44	16.44	16.44	-0.02%	-
Apr 24, 2026	16.44	16.44	16.44	16.44	16.44	-	-
Apr 23, 2026	16.44	16.44	16.44	16.44	16.44	-	-
Apr 22, 2026	16.44	16.44	16.44	16.44	16.44	-0.57%	-
Apr 21, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%	-
Apr 20, 2026	16.56	16.56	16.56	16.56	16.56	-	-
Apr 17, 2026	16.56	16.56	16.56	16.56	16.56	0.71%	-
Apr 16, 2026	16.45	16.45	16.45	16.45	16.45	-	-
Apr 15, 2026	16.58	16.58	16.45	16.45	16.45	0.50%	378
Apr 14, 2026	16.37	16.37	16.37	16.37	16.37	0.39%	-
Apr 13, 2026	16.30	16.30	16.30	16.30	16.30	-	-
Apr 10, 2026	16.30	16.30	16.30	16.30	16.30	0.97%	-
Apr 9, 2026	16.17	16.17	16.14	16.15	16.15	-0.42%	10,066
Apr 8, 2026	16.21	16.21	16.21	16.21	16.21	2.52%	-
Apr 7, 2026	15.82	15.82	15.82	15.82	15.82	-1.48%	-
Apr 2, 2026	16.05	16.05	16.05	16.05	16.05	-	-
Apr 1, 2026	16.05	16.05	16.05	16.05	16.05	1.40%	-
Mar 31, 2026	15.77	15.83	15.77	15.83	15.83	1.80%	3,235
Mar 30, 2026	15.50	15.56	15.50	15.55	15.55	0.32%	7,909
Mar 27, 2026	15.56	15.56	15.50	15.50	15.50	-0.54%	2,876
Mar 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.54%	-
Mar 25, 2026	15.67	15.67	15.67	15.67	15.67	1.82%	-
Mar 24, 2026	15.32	15.39	15.24	15.39	15.39	0.65%	21,657
Mar 23, 2026	14.96	15.37	14.96	15.29	15.29	-0.96%	25,064
Mar 20, 2026	15.37	15.44	15.37	15.44	15.44	0.57%	7,969
Mar 19, 2026	15.51	15.51	15.35	15.35	15.35	-2.14%	18,347
Mar 18, 2026	15.69	15.69	15.69	15.69	15.69	-1.23%	-
Mar 17, 2026	15.88	15.88	15.88	15.88	15.88	0.51%	-
Mar 16, 2026	15.80	15.80	15.80	15.80	15.80	0.16%	-
Mar 13, 2026	15.78	15.78	15.78	15.78	15.78	-	-
Mar 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%	-
Mar 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%	-
Mar 10, 2026	15.96	15.96	15.96	15.96	15.96	1.57%	-
Mar 9, 2026	15.71	15.71	15.71	15.71	15.71	-1.80%	6,500
Mar 6, 2026	16.00	16.00	16.00	16.00	16.00	-1.31%	-
Mar 5, 2026	16.21	16.21	16.21	16.21	16.21	-0.94%	-
Mar 4, 2026	16.36	16.36	16.36	16.36	16.36	0.37%	-
Mar 3, 2026	16.30	16.30	16.30	16.30	16.30	-2.63%	-
Mar 2, 2026	16.75	16.77	16.72	16.74	16.74	-1.40%	15,818
Feb 27, 2026	16.98	16.98	16.98	16.98	16.98	0.50%	-
Feb 26, 2026	16.90	16.90	16.90	16.90	16.90	-0.30%	-
Feb 25, 2026	16.95	16.95	16.95	16.95	16.95	0.12%	-
Feb 24, 2026	16.93	16.93	16.93	16.93	16.93	0.70%	-
Feb 23, 2026	16.81	16.81	16.81	16.81	16.81	-0.10%	-
Feb 20, 2026	16.83	16.83	16.83	16.83	16.83	0.42%	228,400
Feb 19, 2026	16.76	16.76	16.76	16.76	16.76	0.01%	-
Feb 18, 2026	16.75	16.75	16.75	16.75	16.75	1.07%	-
Feb 17, 2026	16.58	16.58	16.58	16.58	16.58	-	64