UBS MSCI Switzerland 20/35 UCITS ETF (SWX:CHUSDD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 17.37
-0.16 (-0.89%)
Last updated: Aug 28, 2026, 4:00 PM CET
SWX:CHUSDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.09% | - |
| Sep 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.12% | - |
| Sep 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.89% | - |
| Sep 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.91% | - |
| Sep 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.37% | - |
| Sep 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.51% | - |
| Sep 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.65% | - |
| Sep 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.24% | - |
| Sep 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.43% | - |
| Sep 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.70% | - |
| Sep 8, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.19% | - |
| Sep 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.75% | - |
| Sep 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.03% | - |
| Sep 3, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.25% | - |
| Sep 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% | - |
| Sep 1, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.27% | - |
| Aug 31, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.80% | - |
| Aug 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04% | 575 |
| Aug 27, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.84% | - |
| Aug 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.01% | - |
| Aug 25, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.54% | - |
| Aug 24, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.16% | - |
| Aug 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.94% | - |
| Aug 20, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | - |
| Aug 19, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | - |
| Aug 18, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - | - |
| Aug 17, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.56% | - |
| Aug 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.56% | - |
| Aug 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% | - |
| Aug 12, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.06 | -0.80% | 1,750 |
| Aug 11, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.20 | -0.21% | - |
| Aug 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.24 | 0.81% | 834 |
| Aug 7, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.09 | - | - |
| Aug 6, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.09 | 0.01% | - |
| Aug 5, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.09 | 0.60% | - |
| Aug 4, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.98 | 0.55% | - |
| Aug 3, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 17.88 | -0.72% | - |
| Jul 31, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.01 | 0.46% | 3,562 |
| Jul 30, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 17.93 | -0.35% | - |
| Jul 29, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 17.99 | -0.37% | - |
| Jul 28, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.06 | 1.17% | - |
| Jul 27, 2026 | 18.18 | 18.18 | 18.10 | 18.10 | 17.85 | 0.40% | 2,100 |
| Jul 24, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.78 | 1.17% | - |
| Jul 23, 2026 | 17.80 | 17.82 | 17.80 | 17.82 | 17.58 | -1.11% | 10,764 |
| Jul 22, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.77 | -0.02% | - |
| Jul 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.78 | 0.30% | - |
| Jul 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.72 | -0.11% | - |
| Jul 17, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.74 | -0.01% | 719 |
| Jul 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.75 | -0.18% | - |
| Jul 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.78 | 0.47% | - |