Amundi MSCI India II UCITS ETF (SWX:CI2E)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 786.80
-1.30 (-0.16%)
At close: Sep 22, 2026
SWX:CI2E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | -0.16% | 44 |
| Sep 21, 2026 | 788.10 | 788.10 | 788.10 | 788.10 | 788.10 | 1.18% | 24 |
| Sep 18, 2026 | 778.90 | 778.90 | 778.90 | 778.90 | 778.90 | - | - |
| Sep 17, 2026 | 778.90 | 778.90 | 778.90 | 778.90 | 778.90 | 0.87% | 4 |
| Sep 16, 2026 | 772.20 | 772.20 | 772.20 | 772.20 | 772.20 | 0.30% | 9 |
| Sep 15, 2026 | 769.90 | 769.90 | 769.90 | 769.90 | 769.90 | -1.14% | - |
| Sep 14, 2026 | 778.80 | 778.80 | 778.80 | 778.80 | 778.80 | 0.14% | 6 |
| Sep 11, 2026 | 777.70 | 777.70 | 777.70 | 777.70 | 777.70 | 0.21% | - |
| Sep 10, 2026 | 776.10 | 776.10 | 776.10 | 776.10 | 776.10 | -0.92% | - |
| Sep 9, 2026 | 783.30 | 783.30 | 783.30 | 783.30 | 783.30 | -1.24% | - |
| Sep 8, 2026 | 793.10 | 793.10 | 793.10 | 793.10 | 793.10 | -0.16% | - |
| Sep 7, 2026 | 794.40 | 794.40 | 794.40 | 794.40 | 794.40 | -0.77% | - |
| Sep 4, 2026 | 800.60 | 800.60 | 800.60 | 800.60 | 800.60 | - | 12 |
| Sep 3, 2026 | 800.60 | 800.60 | 800.60 | 800.60 | 800.60 | 0.10% | 44 |
| Sep 2, 2026 | 799.80 | 799.80 | 799.80 | 799.80 | 799.80 | -0.36% | 151 |
| Sep 1, 2026 | 802.70 | 802.70 | 802.70 | 802.70 | 802.70 | 0.35% | 127 |
| Aug 31, 2026 | 799.90 | 799.90 | 799.90 | 799.90 | 799.90 | - | - |
| Aug 28, 2026 | 799.90 | 799.90 | 799.90 | 799.90 | 799.90 | -0.07% | 5 |
| Aug 27, 2026 | 800.50 | 800.50 | 800.50 | 800.50 | 800.50 | -0.19% | - |
| Aug 26, 2026 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | 0.38% | - |
| Aug 25, 2026 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0.18% | 8 |
| Aug 24, 2026 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | -0.30% | 24 |
| Aug 21, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 6 |
| Aug 20, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Aug 19, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -0.40% | 5 |
| Aug 18, 2026 | 803.20 | 803.20 | 803.20 | 803.20 | 803.20 | -0.45% | - |
| Aug 17, 2026 | 806.80 | 806.80 | 806.80 | 806.80 | 806.80 | -0.36% | 2 |
| Aug 14, 2026 | 809.70 | 809.70 | 809.70 | 809.70 | 809.70 | -0.61% | - |
| Aug 13, 2026 | 814.70 | 814.70 | 814.70 | 814.70 | 814.70 | - | - |
| Aug 12, 2026 | 814.70 | 814.70 | 814.70 | 814.70 | 814.70 | -0.60% | 6 |
| Aug 11, 2026 | 819.60 | 819.60 | 819.60 | 819.60 | 819.60 | - | - |
| Aug 10, 2026 | 819.60 | 819.60 | 819.60 | 819.60 | 819.60 | -0.19% | - |
| Aug 7, 2026 | 821.20 | 821.20 | 821.20 | 821.20 | 821.20 | - | - |
| Aug 6, 2026 | 821.20 | 821.20 | 821.20 | 821.20 | 821.20 | -0.12% | 4 |
| Aug 5, 2026 | 822.20 | 822.20 | 822.20 | 822.20 | 822.20 | -0.02% | - |
| Aug 4, 2026 | 822.40 | 822.40 | 822.40 | 822.40 | 822.40 | 0.54% | - |
| Aug 3, 2026 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.78% | 62 |
| Jul 31, 2026 | 811.70 | 811.70 | 811.70 | 811.70 | 811.70 | - | - |
| Jul 30, 2026 | 811.70 | 811.70 | 811.70 | 811.70 | 811.70 | -0.27% | - |
| Jul 29, 2026 | 813.90 | 813.90 | 813.90 | 813.90 | 813.90 | -0.04% | 4 |
| Jul 28, 2026 | 814.20 | 814.20 | 814.20 | 814.20 | 814.20 | 1.65% | - |
| Jul 27, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.69% | 40 |
| Jul 24, 2026 | 795.50 | 795.50 | 795.50 | 795.50 | 795.50 | 1.08% | - |
| Jul 23, 2026 | 787.00 | 787.00 | 787.00 | 787.00 | 787.00 | -1.39% | - |
| Jul 22, 2026 | 798.10 | 798.10 | 798.10 | 798.10 | 798.10 | -0.78% | 24 |
| Jul 21, 2026 | 804.40 | 804.40 | 804.40 | 804.40 | 804.40 | 0.41% | - |
| Jul 20, 2026 | 801.10 | 801.10 | 801.10 | 801.10 | 801.10 | -0.62% | 172 |
| Jul 17, 2026 | 800.90 | 806.10 | 800.90 | 806.10 | 806.10 | 0.62% | 790 |
| Jul 16, 2026 | 801.10 | 801.10 | 801.10 | 801.10 | 801.10 | - | - |
| Jul 15, 2026 | 801.10 | 801.10 | 801.10 | 801.10 | 801.10 | 0.16% | - |