Amundi MSCI India (SWX:CI2USD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 901.10
+6.20 (0.69%)
Last updated: Sep 22, 2026, 12:12 PM CET
SWX:CI2USD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 901.10 | 901.10 | 901.10 | 901.10 | 901.10 | -0.03% | 2 |
| Sep 21, 2026 | 901.40 | 901.40 | 901.40 | 901.40 | 901.40 | 0.73% | - |
| Sep 18, 2026 | 894.90 | 894.90 | 894.90 | 894.90 | 894.90 | - | - |
| Sep 17, 2026 | 894.90 | 894.90 | 894.90 | 894.90 | 894.90 | 0.73% | 99 |
| Sep 16, 2026 | 888.40 | 888.40 | 888.40 | 888.40 | 888.40 | - | - |
| Sep 15, 2026 | 888.40 | 888.40 | 888.40 | 888.40 | 888.40 | -1.64% | - |
| Sep 14, 2026 | 903.20 | 903.20 | 903.20 | 903.20 | 903.20 | -0.28% | - |
| Sep 11, 2026 | 905.70 | 905.70 | 905.70 | 905.70 | 905.70 | -0.01% | - |
| Sep 10, 2026 | 905.80 | 905.80 | 905.80 | 905.80 | 905.80 | -0.54% | 151 |
| Sep 9, 2026 | 910.70 | 910.70 | 910.70 | 910.70 | 910.70 | -1.25% | - |
| Sep 8, 2026 | 922.20 | 922.20 | 922.20 | 922.20 | 922.20 | -0.16% | - |
| Sep 7, 2026 | 923.70 | 923.70 | 923.70 | 923.70 | 923.70 | -0.91% | - |
| Sep 4, 2026 | 932.20 | 932.20 | 932.20 | 932.20 | 932.20 | - | - |
| Sep 3, 2026 | 932.20 | 932.20 | 932.20 | 932.20 | 932.20 | - | - |
| Sep 2, 2026 | 932.20 | 932.20 | 932.20 | 932.20 | 932.20 | - | - |
| Sep 1, 2026 | 932.20 | 932.20 | 932.20 | 932.20 | 932.20 | -0.02% | - |
| Aug 31, 2026 | 932.40 | 932.40 | 932.40 | 932.40 | 932.40 | -0.08% | - |
| Aug 28, 2026 | 933.10 | 933.10 | 933.10 | 933.10 | 933.10 | - | - |
| Aug 27, 2026 | 933.10 | 933.10 | 933.10 | 933.10 | 933.10 | -0.63% | - |
| Aug 26, 2026 | 939.00 | 939.00 | 939.00 | 939.00 | 939.00 | -0.30% | 143 |
| Aug 25, 2026 | 941.80 | 941.80 | 941.80 | 941.80 | 941.80 | 1.26% | - |
| Aug 24, 2026 | 930.10 | 930.10 | 930.10 | 930.10 | 930.10 | -0.17% | - |
| Aug 21, 2026 | 931.70 | 931.70 | 931.70 | 931.70 | 931.70 | 0.03% | - |
| Aug 20, 2026 | 931.40 | 931.40 | 931.40 | 931.40 | 931.40 | 0.15% | - |
| Aug 19, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Aug 18, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -0.83% | - |
| Aug 17, 2026 | 937.80 | 937.80 | 937.80 | 937.80 | 937.80 | -0.02% | - |
| Aug 14, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | -0.19% | - |
| Aug 13, 2026 | 939.80 | 939.80 | 939.80 | 939.80 | 939.80 | - | - |
| Aug 12, 2026 | 939.80 | 939.80 | 939.80 | 939.80 | 939.80 | -0.62% | - |
| Aug 11, 2026 | 945.70 | 945.70 | 945.70 | 945.70 | 945.70 | -0.04% | - |
| Aug 10, 2026 | 946.10 | 946.10 | 946.10 | 946.10 | 946.10 | - | - |
| Aug 7, 2026 | 946.10 | 946.10 | 946.10 | 946.10 | 946.10 | 0.06% | - |
| Aug 6, 2026 | 945.50 | 945.50 | 945.50 | 945.50 | 945.50 | -0.16% | - |
| Aug 5, 2026 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | - | - |
| Aug 4, 2026 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | 0.64% | - |
| Aug 3, 2026 | 941.00 | 941.00 | 941.00 | 941.00 | 941.00 | 0.91% | - |
| Jul 31, 2026 | 932.50 | 932.50 | 932.50 | 932.50 | 932.50 | 0.08% | - |
| Jul 30, 2026 | 931.80 | 931.80 | 931.80 | 931.80 | 931.80 | 0.74% | - |
| Jul 29, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -0.28% | - |
| Jul 28, 2026 | 927.60 | 927.60 | 927.60 | 927.60 | 927.60 | 1.82% | - |
| Jul 27, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.62% | - |
| Jul 24, 2026 | 905.40 | 905.40 | 905.40 | 905.40 | 905.40 | 0.90% | - |
| Jul 23, 2026 | 897.30 | 897.30 | 897.30 | 897.30 | 897.30 | -1.46% | 5 |
| Jul 22, 2026 | 910.60 | 910.60 | 910.60 | 910.60 | 910.60 | -0.78% | - |
| Jul 21, 2026 | 917.80 | 917.80 | 917.80 | 917.80 | 917.80 | 0.42% | - |
| Jul 20, 2026 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | -0.67% | 72 |
| Jul 17, 2026 | 920.20 | 920.20 | 920.20 | 920.20 | 920.20 | 0.47% | - |
| Jul 16, 2026 | 915.90 | 915.90 | 915.90 | 915.90 | 915.90 | - | - |
| Jul 15, 2026 | 915.90 | 915.90 | 915.90 | 915.90 | 915.90 | 0.53% | - |