SWX:CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	79.42	79.42	79.42	79.42	79.42	2.82%	-
Oct 21, 2026	77.24	77.24	77.24	77.24	77.24	-	-
Oct 20, 2026	77.24	77.24	77.24	77.24	77.24	0.57%	-
Oct 19, 2026	77.24	77.24	77.24	77.24	76.80	-0.31%	-
Oct 16, 2026	77.48	77.48	77.48	77.48	77.04	-	-
Oct 15, 2026	77.48	77.48	77.48	77.48	77.04	0.89%	-
Oct 14, 2026	76.80	76.80	76.80	76.80	76.36	3.30%	-
Oct 13, 2026	74.35	74.35	74.35	74.35	73.93	0.41%	-
Oct 12, 2026	74.05	74.05	74.05	74.05	73.63	1.63%	-
Oct 9, 2026	72.86	72.86	72.86	72.86	72.45	0.04%	-
Oct 8, 2026	72.83	72.83	72.83	72.83	72.42	-	-
Oct 7, 2026	72.83	72.83	72.83	72.83	72.42	0.87%	-
Oct 6, 2026	72.20	72.20	72.20	72.20	71.79	2.01%	-
Oct 5, 2026	70.78	70.78	70.78	70.78	70.38	0.98%	-
Oct 2, 2026	70.09	70.09	70.09	70.09	69.69	-0.74%	-
Oct 1, 2026	70.61	70.61	70.61	70.61	70.21	-1.59%	-
Sep 30, 2026	71.75	71.75	71.75	71.75	71.34	0.38%	-
Sep 29, 2026	71.48	71.48	71.48	71.48	71.07	0.38%	-
Sep 28, 2026	71.21	71.21	71.21	71.21	70.81	0.15%	-
Sep 25, 2026	71.10	71.10	71.10	71.10	70.70	-0.52%	-
Sep 24, 2026	71.47	71.47	71.47	71.47	71.07	-	-
Sep 23, 2026	71.47	71.47	71.47	71.47	71.07	-	-
Sep 22, 2026	71.47	71.47	71.47	71.47	71.07	0.15%	-
Sep 21, 2026	71.36	71.36	71.36	71.36	70.96	-0.35%	-
Sep 18, 2026	71.61	71.61	71.61	71.61	71.20	0.43%	-
Sep 17, 2026	71.30	71.30	71.30	71.30	70.90	0.18%	-
Sep 16, 2026	71.17	71.17	71.17	71.17	70.77	0.18%	-
Sep 15, 2026	71.04	71.04	71.04	71.04	70.64	0.50%	-
Sep 14, 2026	70.69	70.69	70.69	70.69	70.29	-0.80%	42
Sep 11, 2026	71.26	71.26	71.26	71.26	70.86	-0.36%	-
Sep 10, 2026	71.52	71.52	71.52	71.52	71.11	-	-
Sep 9, 2026	71.52	71.52	71.52	71.52	71.11	-	-
Sep 8, 2026	71.52	71.52	71.52	71.52	71.11	-1.05%	-
Sep 7, 2026	72.28	72.28	72.28	72.28	71.87	-0.88%	-
Sep 4, 2026	72.92	72.92	72.92	72.92	72.51	-0.37%	-
Sep 3, 2026	73.19	73.19	73.19	73.19	72.78	-0.34%	-
Sep 2, 2026	73.44	73.44	73.44	73.44	73.02	-	-
Sep 1, 2026	73.44	73.44	73.44	73.44	73.02	-	-
Aug 31, 2026	73.44	73.44	73.44	73.44	73.02	-0.14%	-
Aug 28, 2026	73.54	73.54	73.54	73.54	73.12	-0.28%	-
Aug 27, 2026	73.75	73.75	73.75	73.75	73.33	-	-
Aug 26, 2026	73.75	73.75	73.75	73.75	73.33	0.49%	-
Aug 25, 2026	73.39	73.39	73.39	73.39	72.97	-	-
Aug 24, 2026	73.39	73.39	73.39	73.39	72.97	1.16%	-
Aug 21, 2026	72.55	72.55	72.55	72.55	72.14	-	-
Aug 20, 2026	72.55	72.55	72.55	72.55	72.14	-1.36%	-
Aug 19, 2026	73.55	73.55	73.55	73.55	73.13	-0.68%	-
Aug 18, 2026	74.05	74.05	74.05	74.05	73.63	1.76%	-
Aug 17, 2026	72.77	72.77	72.77	72.77	72.36	-2.99%	-
Aug 14, 2026	75.01	75.01	75.01	75.01	74.58	-	-