SWX:CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	83.09	83.09	83.09	83.09	83.09	2.14%	-
Nov 12, 2026	81.35	81.35	81.35	81.35	81.35	0.59%	-
Nov 11, 2026	80.87	80.87	80.87	80.87	80.87	-	-
Nov 10, 2026	80.87	80.87	80.87	80.87	80.87	1.18%	-
Nov 9, 2026	79.93	79.93	79.93	79.93	79.93	0.09%	-
Nov 6, 2026	79.86	79.86	79.86	79.86	79.86	-1.25%	-
Nov 5, 2026	80.87	80.87	80.87	80.87	80.87	0.07%	-
Nov 4, 2026	80.81	80.81	80.81	80.81	80.81	2.37%	-
Nov 3, 2026	78.94	78.94	78.94	78.94	78.94	-	-
Nov 2, 2026	78.94	78.94	78.94	78.94	78.94	-	-
Oct 30, 2026	78.94	78.94	78.94	78.94	78.94	3.11%	-
Oct 29, 2026	76.56	76.56	76.56	76.56	76.56	-0.08%	-
Oct 28, 2026	76.62	76.62	76.62	76.62	76.62	-0.03%	-
Oct 27, 2026	76.64	76.64	76.64	76.64	76.64	-0.82%	-
Oct 26, 2026	77.27	77.27	77.27	77.27	77.27	-1.04%	-
Oct 23, 2026	78.08	78.08	78.08	78.08	78.08	-1.69%	-
Oct 22, 2026	79.42	79.42	79.42	79.42	79.42	2.82%	-
Oct 21, 2026	77.24	77.24	77.24	77.24	77.24	-	-
Oct 20, 2026	77.24	77.24	77.24	77.24	77.24	0.57%	-
Oct 19, 2026	77.24	77.24	77.24	77.24	76.80	-0.31%	-
Oct 16, 2026	77.48	77.48	77.48	77.48	77.04	-	-
Oct 15, 2026	77.48	77.48	77.48	77.48	77.04	0.89%	-
Oct 14, 2026	76.80	76.80	76.80	76.80	76.36	3.30%	-
Oct 13, 2026	74.35	74.35	74.35	74.35	73.93	0.41%	-
Oct 12, 2026	74.05	74.05	74.05	74.05	73.63	1.63%	-
Oct 9, 2026	72.86	72.86	72.86	72.86	72.45	0.04%	-
Oct 8, 2026	72.83	72.83	72.83	72.83	72.42	-	-
Oct 7, 2026	72.83	72.83	72.83	72.83	72.42	0.87%	-
Oct 6, 2026	72.20	72.20	72.20	72.20	71.79	2.01%	-
Oct 5, 2026	70.78	70.78	70.78	70.78	70.38	0.98%	-
Oct 2, 2026	70.09	70.09	70.09	70.09	69.69	-0.74%	-
Oct 1, 2026	70.61	70.61	70.61	70.61	70.21	-1.59%	-
Sep 30, 2026	71.75	71.75	71.75	71.75	71.34	0.38%	-
Sep 29, 2026	71.48	71.48	71.48	71.48	71.07	0.38%	-
Sep 28, 2026	71.21	71.21	71.21	71.21	70.81	0.15%	-
Sep 25, 2026	71.10	71.10	71.10	71.10	70.70	-0.52%	-
Sep 24, 2026	71.47	71.47	71.47	71.47	71.07	-	-
Sep 23, 2026	71.47	71.47	71.47	71.47	71.07	-	-
Sep 22, 2026	71.47	71.47	71.47	71.47	71.07	0.15%	-
Sep 21, 2026	71.36	71.36	71.36	71.36	70.96	-0.35%	-
Sep 18, 2026	71.61	71.61	71.61	71.61	71.20	0.43%	-
Sep 17, 2026	71.30	71.30	71.30	71.30	70.90	0.18%	-
Sep 16, 2026	71.17	71.17	71.17	71.17	70.77	0.18%	-
Sep 15, 2026	71.04	71.04	71.04	71.04	70.64	0.50%	-
Sep 14, 2026	70.69	70.69	70.69	70.69	70.29	-0.80%	42
Sep 11, 2026	71.26	71.26	71.26	71.26	70.86	-0.36%	-
Sep 10, 2026	71.52	71.52	71.52	71.52	71.11	-	-
Sep 9, 2026	71.52	71.52	71.52	71.52	71.11	-	-
Sep 8, 2026	71.52	71.52	71.52	71.52	71.11	-1.05%	-
Sep 7, 2026	72.28	72.28	72.28	72.28	71.87	-0.88%	-