SWX:CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	73.29	73.29	73.29	73.29	73.29	0.83%	-
Jun 22, 2026	72.69	72.69	72.69	72.69	72.69	0.97%	-
Jun 19, 2026	71.99	71.99	71.99	71.99	71.99	-	-
Jun 18, 2026	71.99	71.99	71.99	71.99	71.99	-	-
Jun 17, 2026	71.99	71.99	71.99	71.99	71.99	0.18%	-
Jun 16, 2026	71.86	71.86	71.86	71.86	71.86	0.96%	-
Jun 15, 2026	71.18	71.18	71.18	71.18	71.18	-	-
Jun 12, 2026	71.18	71.18	71.18	71.18	71.18	-	-
Jun 11, 2026	71.18	71.18	71.18	71.18	71.18	0.44%	-
Jun 10, 2026	70.87	70.87	70.87	70.87	70.87	1.30%	-
Jun 9, 2026	69.96	69.96	69.96	69.96	69.96	0.63%	-
Jun 8, 2026	69.52	69.52	69.52	69.52	69.52	-	-
Jun 5, 2026	69.52	69.52	69.52	69.52	69.52	3.58%	-
Jun 4, 2026	67.12	67.12	67.12	67.12	67.12	-0.46%	-
Jun 3, 2026	67.43	67.43	67.43	67.43	67.43	-3.01%	50
Jun 2, 2026	69.52	69.52	69.52	69.52	69.52	-	-
Jun 1, 2026	69.52	69.52	69.52	69.52	69.52	-2.46%	-
May 29, 2026	71.27	71.27	71.27	71.27	71.27	-0.56%	-
May 28, 2026	71.67	71.67	71.67	71.67	71.67	-	-
May 27, 2026	71.67	71.67	71.67	71.67	71.67	0.73%	-
May 26, 2026	71.15	71.15	71.15	71.15	71.15	-	-
May 22, 2026	71.15	71.15	71.15	71.15	71.15	0.28%	-
May 21, 2026	70.95	70.95	70.95	70.95	70.95	-	-
May 20, 2026	70.95	70.95	70.95	70.95	70.95	-	-
May 19, 2026	70.95	70.95	70.95	70.95	70.95	1.39%	-
May 18, 2026	69.98	69.98	69.98	69.98	69.98	1.21%	-
May 15, 2026	69.14	69.14	69.14	69.14	69.14	1.26%	-
May 13, 2026	68.28	68.28	68.28	68.28	68.28	-0.09%	-
May 12, 2026	68.34	68.34	68.34	68.34	68.34	1.38%	-
May 11, 2026	67.41	67.41	67.41	67.41	67.41	-0.97%	-
May 8, 2026	68.07	68.07	68.07	68.07	68.07	0.49%	-
May 7, 2026	67.74	67.74	67.74	67.74	67.74	-	-
May 6, 2026	67.74	67.74	67.74	67.74	67.74	1.30%	-
May 5, 2026	66.87	66.87	66.87	66.87	66.87	-	-
May 4, 2026	66.87	66.87	66.87	66.87	66.87	-	-
Apr 30, 2026	66.87	66.87	66.87	66.87	66.87	-0.37%	-
Apr 29, 2026	67.12	67.12	67.12	67.12	67.12	-	-
Apr 28, 2026	67.12	67.12	67.12	67.12	67.12	1.45%	-
Apr 27, 2026	66.16	66.16	66.16	66.16	66.16	-	-
Apr 24, 2026	66.16	66.16	66.16	66.16	66.16	1.33%	-
Apr 23, 2026	65.29	65.29	65.29	65.29	65.29	1.22%	-
Apr 22, 2026	64.50	64.50	64.50	64.50	64.50	-	-
Apr 21, 2026	64.50	64.50	64.50	64.50	64.50	-1.96%	-
Apr 20, 2026	65.79	65.79	65.79	65.79	65.79	-0.54%	-
Apr 17, 2026	66.56	66.56	66.56	66.56	66.15	1.56%	-
Apr 16, 2026	65.54	65.54	65.54	65.54	65.13	-	-
Apr 15, 2026	65.54	65.54	65.54	65.54	65.13	-0.55%	-
Apr 14, 2026	65.90	65.90	65.90	65.90	65.49	-	-
Apr 13, 2026	65.90	65.90	65.90	65.90	65.49	-2.23%	-
Apr 10, 2026	67.40	67.40	67.40	67.40	66.98	-0.24%	-