Colgate-Palmolive Company (SWX:CL)
Switzerland · Delayed Price · Currency is CHF 74.48
0.00 (0.00%)
At close: Jul 10, 2026
SWX:CL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.81% | - |
| Jul 13, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.58% | - |
| Jul 10, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | - | - |
| Jul 9, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -2.01% | - |
| Jul 8, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.64% | - |
| Jul 7, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.52% | - |
| Jul 6, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.39% | - |
| Jul 3, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.01% | - |
| Jul 2, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.71% | - |
| Jul 1, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | - | - |
| Jun 30, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.17% | - |
| Jun 29, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.17% | - |
| Jun 26, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | - | - |
| Jun 25, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.16% | - |
| Jun 24, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 2.02% | - |
| Jun 23, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.83% | - |
| Jun 22, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.97% | - |
| Jun 19, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | - | - |
| Jun 18, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | - | - |
| Jun 17, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.18% | - |
| Jun 16, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.96% | - |
| Jun 15, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | - | - |
| Jun 12, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | - | - |
| Jun 11, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.44% | - |
| Jun 10, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 1.30% | - |
| Jun 9, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.63% | - |
| Jun 8, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - | - |
| Jun 5, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 3.58% | - |
| Jun 4, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.46% | - |
| Jun 3, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -3.01% | 50 |
| Jun 2, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - | - |
| Jun 1, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -2.46% | - |
| May 29, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.56% | - |
| May 28, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | - | - |
| May 27, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.73% | - |
| May 26, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | - | - |
| May 22, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.28% | - |
| May 21, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - | - |
| May 20, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - | - |
| May 19, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 1.39% | - |
| May 18, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 1.21% | - |
| May 15, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 1.26% | - |
| May 13, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.09% | - |
| May 12, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.38% | - |
| May 11, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.97% | - |
| May 8, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.49% | - |
| May 7, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - | - |
| May 6, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.30% | - |
| May 5, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | - | - |
| May 4, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | - | - |