Amundi Global Aggregate Green Bond UCITS ETF (SWX:CLIM)
Switzerland · Delayed Price · Currency is CHF 45.29
-0.02 (-0.05%)
At close: Sep 22, 2026
SWX:CLIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.05% | - |
| Sep 21, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - | - |
| Sep 18, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.27% | - |
| Sep 17, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.26% | - |
| Sep 16, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - | - |
| Sep 15, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.04% | - |
| Sep 14, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.09% | - |
| Sep 11, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Sep 10, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.38% | - |
| Sep 9, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.07% | - |
| Sep 8, 2026 | 45.59 | 45.59 | 45.57 | 45.57 | 45.57 | 0.08% | 232 |
| Sep 7, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.02% | - |
| Sep 4, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.06% | - |
| Sep 3, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.21% | - |
| Sep 2, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.02% | - |
| Sep 1, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - | - |
| Aug 31, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.04% | - |
| Aug 28, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - | - |
| Aug 27, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.13% | - |
| Aug 26, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.10% | - |
| Aug 25, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.44% | - |
| Aug 24, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.02% | - |
| Aug 21, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - | - |
| Aug 20, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - | - |
| Aug 19, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.82% | - |
| Aug 18, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.01% | - |
| Aug 17, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.14% | - |
| Aug 14, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| Aug 13, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.22% | - |
| Aug 12, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.05% | - |
| Aug 11, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.01% | - |
| Aug 10, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.47% | - |
| Aug 7, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - | 4 |
| Aug 6, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - | - |
| Aug 5, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.34% | 1 |
| Aug 4, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.45% | 1 |
| Aug 3, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.42% | - |
| Jul 31, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - | - |
| Jul 30, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.33% | - |
| Jul 29, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - | - |
| Jul 28, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - | - |
| Jul 27, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.74% | - |
| Jul 24, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.03% | - |
| Jul 23, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.09% | - |
| Jul 22, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.14% | 40 |
| Jul 21, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - | - |
| Jul 20, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - | - |
| Jul 17, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - | - |
| Jul 16, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.03% | 20 |
| Jul 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.26% | - |