Global X 1-3 Month T-Bill UCITS ETF (SWX:CLIP)
Switzerland · Delayed Price · Currency is CHF 13.12
0.00 (0.00%)
Last updated: Aug 19, 2025
SWX:CLIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | - | -0.96% | - |
| Sep 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | - | 0.37% | - |
| Sep 3, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | - | 0.05% | - |
| Sep 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | - | 0.29% | - |
| Sep 1, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | - | - | - |
| Aug 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | - | -0.25% | - |
| Aug 28, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | - | -0.08% | - |
| Aug 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | - | 0.01% | - |
| Aug 26, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | - | 0.09% | - |
| Aug 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | - | 0.15% | - |
| Aug 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | - | -0.68% | - |
| Aug 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | 0.36% | - |
| Aug 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | -0.15% | - |
| Aug 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - | - | - |
| Aug 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - | 0.02% | - |
| Aug 15, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - | -0.16% | - |
| Aug 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | - | 0.37% | - |
| Aug 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | - | -0.46% | - |
| Aug 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | -0.44% | - |
| Aug 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | - | 0.64% | - |
| Aug 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | - | - | - |
| Aug 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | - | 0.06% | - |
| Aug 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - | -0.05% | - |
| Aug 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | - | -0.18% | - |
| Aug 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | -0.23% | - |
| Jul 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | - | 0.18% | - |
| Jul 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | - | 0.41% | - |
| Jul 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | 0.69% | - |
| Jul 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | - | 0.71% | - |
| Jul 25, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | - | 0.20% | - |
| Jul 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | - | 0.08% | - |
| Jul 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | - | 0.04% | - |
| Jul 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | - | -0.44% | - |
| Jul 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | - | -0.30% | - |
| Jul 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - | -0.45% | - |
| Jul 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | - | 0.77% | - |
| Jul 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | - | -0.42% | - |
| Jul 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | - | 0.55% | - |
| Jul 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | - | 0.05% | - |
| Jul 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | - | -0.02% | - |
| Jul 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | - | 0.09% | - |
| Jul 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | - | -0.02% | - |
| Jul 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | - | 0.09% | - |
| Jul 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | - | 0.27% | - |
| Jul 4, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | - | -0.04% | - |
| Jul 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | - | 0.29% | - |
| Jul 2, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | - | - | - |
| Jul 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | - | -0.37% | - |
| Jun 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | - | -0.48% | - |
| Jun 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | - | -0.12% | - |