Global X 1-3 Month T-Bill UCITS ETF (SWX:CLIP)
Switzerland · Delayed Price · Currency is CHF 13.29
+0.03 (0.26%)
Last updated: Apr 2, 2026, 9:00 AM CET
SWX:CLIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.26% | - |
| Apr 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.73% | - |
| Mar 31, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.24% | - |
| Mar 30, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% | - |
| Mar 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.43% | 400 |
| Mar 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.17% | - |
| Mar 25, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | - |
| Mar 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.40% | 11,047 |
| Mar 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.07% | - |
| Mar 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.24% | - |
| Mar 19, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.44% | - |
| Mar 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.32% | - |
| Mar 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.39% | - |
| Mar 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | - |
| Mar 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.68% | - |
| Mar 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.59% | - |
| Mar 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.66% | - |
| Mar 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.61% | 400 |
| Mar 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.95 | - | - |
| Mar 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.95 | -0.37% | - |
| Mar 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.22% | - |
| Mar 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.48% | 200 |
| Mar 3, 2026 | 13.01 | 13.04 | 13.01 | 13.04 | 13.04 | 0.63% | 1,508 |
| Mar 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.42% | - |
| Feb 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.60% | - |
| Feb 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.07% | - |
| Feb 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.10% | - |
| Feb 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06% | - |
| Feb 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.04% | - |
| Feb 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.05% | - |
| Feb 19, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.41% | - |
| Feb 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | - |
| Feb 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.40% | - |
| Feb 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.02% | - |
| Feb 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.09% | - |
| Feb 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.11% | - |
| Feb 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.49% | - |
| Feb 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.73% | - |
| Feb 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.43% | 625 |
| Feb 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% | - |
| Feb 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.36% | 1,552 |
| Feb 4, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.09% | - |
| Feb 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.41% | - |
| Feb 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.10% | - |
| Jan 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% | - |
| Jan 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% | - |
| Jan 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.43% | - |
| Jan 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.20% | - |
| Jan 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.50% | - |
| Jan 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% | - |