SWX:CLIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.93	13.93	13.93	13.93	13.93	-	-
Sep 21, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%	-
Sep 18, 2026	13.97	13.97	13.97	13.97	13.97	-0.02%	-
Sep 17, 2026	13.97	13.97	13.97	13.97	13.97	0.67%	-
Sep 16, 2026	13.88	13.88	13.88	13.88	13.88	-	-
Sep 15, 2026	13.88	13.88	13.88	13.88	13.88	0.29%	-
Sep 14, 2026	13.84	13.84	13.84	13.84	13.84	0.12%	-
Sep 11, 2026	13.82	13.82	13.82	13.82	13.82	0.62%	-
Sep 10, 2026	13.74	13.74	13.74	13.74	13.74	0.34%	-
Sep 9, 2026	13.69	13.69	13.69	13.69	13.69	-0.08%	325
Sep 8, 2026	13.70	13.70	13.70	13.70	13.70	-0.03%	-
Sep 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.06%	-
Sep 4, 2026	13.72	13.72	13.72	13.72	13.72	0.32%	5,000
Sep 3, 2026	13.67	13.67	13.67	13.67	13.67	-0.62%	-
Sep 2, 2026	13.76	13.76	13.76	13.76	13.76	0.20%	-
Sep 1, 2026	13.73	13.73	13.73	13.73	13.73	0.42%	-
Aug 31, 2026	13.67	13.67	13.67	13.67	13.67	0.04%	-
Aug 28, 2026	13.67	13.67	13.67	13.67	13.67	0.51%	-
Aug 27, 2026	13.60	13.60	13.60	13.60	13.60	-0.17%	-
Aug 26, 2026	13.62	13.62	13.62	13.62	13.62	0.42%	-
Aug 25, 2026	13.56	13.56	13.56	13.56	13.56	0.08%	-
Aug 24, 2026	13.55	13.55	13.55	13.55	13.55	0.13%	-
Aug 21, 2026	13.54	13.54	13.54	13.54	13.54	0.09%	6,212
Aug 20, 2026	13.52	13.52	13.52	13.52	13.52	-	-
Aug 19, 2026	13.52	13.52	13.52	13.52	13.52	-1.48%	-
Aug 18, 2026	13.73	13.73	13.73	13.73	13.73	0.25%	-
Aug 17, 2026	13.69	13.69	13.69	13.69	13.69	-0.13%	-
Aug 14, 2026	13.71	13.71	13.71	13.71	13.71	-0.08%	-
Aug 13, 2026	13.72	13.72	13.72	13.72	13.72	0.19%	-
Aug 12, 2026	13.70	13.70	13.70	13.70	13.70	-0.02%	159
Aug 11, 2026	13.70	13.70	13.70	13.70	13.70	0.29%	-
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	0.15%	-
Aug 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.55%	-
Aug 6, 2026	13.71	13.71	13.71	13.71	13.71	0.42%	-
Aug 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.10%	440
Aug 4, 2026	13.67	13.67	13.67	13.67	13.67	-0.06%	-
Aug 3, 2026	13.68	13.68	13.68	13.68	13.68	0.33%	-
Jul 31, 2026	13.63	13.63	13.63	13.63	13.63	-0.94%	293
Jul 30, 2026	13.74	13.76	13.74	13.76	13.76	-0.44%	348
Jul 29, 2026	13.82	13.82	13.82	13.82	13.82	0.32%	-
Jul 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.09%	-
Jul 27, 2026	13.79	13.79	13.79	13.79	13.79	0.21%	-
Jul 24, 2026	13.76	13.76	13.76	13.76	13.76	-	-
Jul 23, 2026	13.76	13.76	13.76	13.76	13.76	0.43%	-
Jul 22, 2026	13.71	13.71	13.71	13.71	13.71	0.30%	-
Jul 21, 2026	13.67	13.67	13.67	13.67	13.66	0.22%	-
Jul 20, 2026	13.63	13.63	13.63	13.63	13.63	0.24%	-
Jul 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.04%	-
Jul 16, 2026	13.61	13.61	13.61	13.61	13.61	-	-
Jul 15, 2026	13.61	13.61	13.61	13.61	13.61	-0.55%	-