Invesco EUR AAA CLO UCITS ETF (SWX:CLOA)
Switzerland · Delayed Price · Currency is CHF 19.80
-0.15 (-0.77%)
Last updated: Sep 22, 2026, 1:25 PM CET
SWX:CLOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.81 | 19.81 | 19.80 | 19.80 | 19.80 | -0.39% | 500 |
| Sep 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.38% | - |
| Sep 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.03% | 78 |
| Sep 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% | 206 |
| Sep 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | - |
| Sep 15, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.08% | - |
| Sep 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.13% | - |
| Sep 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.43% | - |
| Sep 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.09% | - |
| Sep 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.11% | 1 |
| Sep 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Sep 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Sep 4, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.17% | - |
| Sep 3, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.40% | - |
| Sep 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.33% | 816 |
| Sep 1, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% | - |
| Aug 31, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% | - |
| Aug 28, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.13% | 1,628 |
| Aug 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.14% | - |
| Aug 26, 2026 | 19.72 | 19.73 | 19.72 | 19.73 | 19.73 | 0.09% | 407 |
| Aug 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.28% | - |
| Aug 24, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% | - |
| Aug 21, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - | - |
| Aug 20, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - | - |
| Aug 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% | - |
| Aug 18, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.11% | - |
| Aug 17, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.03% | 2 |
| Aug 14, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% | - |
| Aug 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.04% | - |
| Aug 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| Aug 11, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.23% | - |
| Aug 10, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - | - |
| Aug 7, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06% | - |
| Aug 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.23% | - |
| Aug 5, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| Aug 4, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.06% | 222 |
| Aug 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.27% | - |
| Jul 31, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.12% | 251 |
| Jul 30, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.28% | - |
| Jul 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.18% | - |
| Jul 28, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.03% | - |
| Jul 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.18% | - |
| Jul 24, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - | - |
| Jul 23, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.14% | 1,300 |
| Jul 22, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% | - |
| Jul 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.25% | - |
| Jul 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.06% | - |
| Jul 17, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.11% | - |
| Jul 16, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.07% | - |
| Jul 15, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.13% | - |