SWX:CLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.87	18.87	18.87	18.87	18.87	-0.18%	-
Sep 21, 2026	18.91	18.91	18.91	18.91	18.91	-0.28%	-
Sep 18, 2026	18.96	18.96	18.96	18.96	18.96	-0.02%	-
Sep 17, 2026	18.97	18.97	18.97	18.97	18.97	0.08%	-
Sep 16, 2026	18.95	18.95	18.95	18.95	18.95	-	-
Sep 15, 2026	18.95	18.95	18.95	18.95	18.95	0.14%	-
Sep 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%	262
Sep 11, 2026	18.96	18.96	18.96	18.96	18.96	0.16%	-
Sep 10, 2026	18.93	18.93	18.93	18.93	18.93	0.45%	-
Sep 9, 2026	19.00	19.00	19.00	19.00	18.85	0.06%	-
Sep 8, 2026	18.99	18.99	18.99	18.99	18.84	0.02%	-
Sep 7, 2026	18.99	18.99	18.99	18.99	18.83	0.01%	-
Sep 4, 2026	18.99	18.99	18.99	18.99	18.83	0.17%	-
Sep 3, 2026	18.95	18.95	18.95	18.95	18.80	-0.32%	4
Sep 2, 2026	19.01	19.01	19.01	19.01	18.86	0.17%	-
Sep 1, 2026	18.98	18.98	18.98	18.98	18.83	0.21%	-
Aug 31, 2026	18.94	18.94	18.94	18.94	18.79	0.18%	-
Aug 28, 2026	18.91	18.91	18.91	18.91	18.75	0.01%	-
Aug 27, 2026	18.91	18.91	18.91	18.91	18.75	-0.11%	-
Aug 26, 2026	18.93	18.93	18.93	18.93	18.77	0.26%	-
Aug 25, 2026	18.88	18.88	18.88	18.88	18.72	0.04%	-
Aug 24, 2026	18.87	18.87	18.87	18.87	18.71	0.15%	-
Aug 21, 2026	18.84	18.84	18.84	18.84	18.69	-	-
Aug 20, 2026	18.84	18.84	18.84	18.84	18.69	-	-
Aug 19, 2026	18.84	18.84	18.84	18.84	18.69	-0.62%	-
Aug 18, 2026	18.96	18.96	18.96	18.96	18.80	0.17%	-
Aug 17, 2026	18.93	18.93	18.93	18.93	18.77	-0.02%	-
Aug 14, 2026	18.93	18.93	18.93	18.93	18.78	0.30%	-
Aug 13, 2026	18.87	18.87	18.87	18.87	18.72	0.04%	-
Aug 12, 2026	18.87	18.87	18.87	18.87	18.71	-	-
Aug 11, 2026	18.87	18.87	18.87	18.87	18.71	0.26%	-
Aug 10, 2026	18.82	18.82	18.82	18.82	18.66	-	-
Aug 7, 2026	18.82	18.82	18.82	18.82	18.66	-0.07%	-
Aug 6, 2026	18.83	18.83	18.83	18.83	18.68	0.32%	-
Aug 5, 2026	18.77	18.77	18.77	18.77	18.62	-	-
Aug 4, 2026	18.77	18.77	18.77	18.77	18.62	-	-
Aug 3, 2026	18.77	18.77	18.77	18.77	18.62	0.34%	-
Jul 31, 2026	18.71	18.71	18.71	18.71	18.56	-	-
Jul 30, 2026	18.71	18.71	18.71	18.71	18.56	-0.26%	-
Jul 29, 2026	18.76	18.76	18.76	18.76	18.60	0.12%	-
Jul 28, 2026	18.73	18.73	18.73	18.73	18.58	-	-
Jul 27, 2026	18.73	18.73	18.73	18.73	18.58	0.24%	-
Jul 24, 2026	18.69	18.69	18.69	18.69	18.54	0.03%	-
Jul 23, 2026	18.68	18.68	18.68	18.68	18.53	0.12%	-
Jul 22, 2026	18.66	18.66	18.66	18.66	18.51	0.23%	-
Jul 21, 2026	18.62	18.62	18.62	18.62	18.47	0.25%	-
Jul 20, 2026	18.57	18.57	18.57	18.57	18.42	0.06%	-
Jul 17, 2026	18.56	18.56	18.56	18.56	18.41	-0.09%	-
Jul 16, 2026	18.58	18.58	18.58	18.58	18.43	0.08%	-
Jul 15, 2026	18.56	18.56	18.56	18.56	18.41	-0.10%	-