UBS Eur Aaa Clo UCITS ETF (SWX:CLOEUA)
Switzerland · Delayed Price · Currency is CHF 9.83
-0.03 (-0.32%)
Last updated: Sep 22, 2026, 9:01 AM CET
SWX:CLOEUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.07% | 11 |
| Sep 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.26% | - |
| Sep 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.86 | -0.10% | - |
| Sep 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | - |
| Sep 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Sep 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.07% | - |
| Sep 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Sep 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% | - |
| Sep 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.02% | - |
| Sep 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Sep 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Sep 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% | - |
| Sep 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.03% | 70 |
| Sep 3, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.23% | - |
| Sep 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.18% | - |
| Sep 1, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% | - |
| Aug 31, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.14% | - |
| Aug 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.03% | - |
| Aug 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.11% | - |
| Aug 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% | - |
| Aug 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% | - |
| Aug 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.13% | - |
| Aug 21, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | - |
| Aug 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | - |
| Aug 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.64% | - |
| Aug 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.17% | - |
| Aug 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Aug 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.29% | - |
| Aug 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.07% | - |
| Aug 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.07% | - |
| Aug 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.12% | - |
| Aug 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.15% | - |
| Aug 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.05% | - |
| Aug 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 3, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.34% | - |
| Jul 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Jul 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.17% | - |
| Jul 29, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.17% | - |
| Jul 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Jul 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% | - |
| Jul 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Jul 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.13% | - |
| Jul 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.17% | - |
| Jul 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.24% | - |
| Jul 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.07% | - |
| Jul 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.14% | - |
| Jul 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.14% | - |
| Jul 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.14% | - |