iShares $ Aaa Clo Active UCITS ETF (SWX:CLOR)
Switzerland · Delayed Price · Currency is CHF · Price in USD 1,063.60
+0.25 (0.02%)
At close: Sep 22, 2026
SWX:CLOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,063.40 | 1,063.60 | 1,063.40 | 1,063.60 | 1,063.60 | 0.02% | 17 |
| Sep 21, 2026 | 1,063.35 | 1,063.35 | 1,063.35 | 1,063.35 | 1,063.35 | -0.05% | - |
| Sep 18, 2026 | 1,063.60 | 1,073.30 | 1,063.60 | 1,063.85 | 1,063.85 | 0.16% | 2,120 |
| Sep 17, 2026 | 1,062.20 | 1,062.20 | 1,062.20 | 1,062.20 | 1,062.20 | - | - |
| Sep 16, 2026 | 1,062.20 | 1,062.20 | 1,062.20 | 1,062.20 | 1,062.20 | - | - |
| Sep 15, 2026 | 1,062.20 | 1,062.20 | 1,062.20 | 1,062.20 | 1,062.20 | 0.09% | 10 |
| Sep 14, 2026 | 1,061.45 | 1,061.45 | 1,061.20 | 1,061.20 | 1,061.20 | -0.04% | 167 |
| Sep 11, 2026 | 1,061.60 | 1,061.60 | 1,061.60 | 1,061.60 | 1,061.60 | 0.08% | - |
| Sep 10, 2026 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | - | - |
| Sep 9, 2026 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | - | 7 |
| Sep 8, 2026 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | - | - |
| Sep 7, 2026 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | - | - |
| Sep 4, 2026 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | - | - |
| Sep 3, 2026 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | - | - |
| Sep 2, 2026 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | - | - |
| Sep 1, 2026 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | 0.13% | 4 |
| Aug 31, 2026 | 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | - | - |
| Aug 28, 2026 | 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | -0.06% | 8 |
| Aug 27, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.15% | 34 |
| Aug 26, 2026 | 1,059.80 | 1,059.80 | 1,058.40 | 1,058.40 | 1,058.40 | -0.10% | 107 |
| Aug 25, 2026 | 1,059.60 | 1,059.60 | 1,059.50 | 1,059.50 | 1,059.50 | 0.14% | 8 |
| Aug 24, 2026 | 1,059.40 | 1,059.40 | 1,058.00 | 1,058.00 | 1,058.00 | - | 184 |
| Aug 21, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.04% | - |
| Aug 20, 2026 | 1,057.60 | 1,057.60 | 1,057.60 | 1,057.60 | 1,057.60 | 0.02% | - |
| Aug 19, 2026 | 1,057.40 | 1,057.40 | 1,057.40 | 1,057.40 | 1,057.40 | 0.04% | - |
| Aug 18, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | -0.13% | 2 |
| Aug 17, 2026 | 1,058.35 | 1,058.40 | 1,058.35 | 1,058.40 | 1,058.40 | 0.13% | 472 |
| Aug 14, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - | 3 |
| Aug 13, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | -0.03% | 5 |
| Aug 12, 2026 | 1,057.35 | 1,057.35 | 1,057.35 | 1,057.35 | 1,057.35 | -0.10% | - |
| Aug 11, 2026 | 1,058.40 | 1,058.40 | 1,058.40 | 1,058.40 | 1,058.40 | 0.19% | 19 |
| Aug 10, 2026 | 1,056.40 | 1,056.40 | 1,056.40 | 1,056.40 | 1,056.40 | - | - |
| Aug 7, 2026 | 1,056.40 | 1,056.40 | 1,056.40 | 1,056.40 | 1,056.40 | - | - |
| Aug 6, 2026 | 1,056.40 | 1,056.60 | 1,056.40 | 1,056.40 | 1,056.40 | 0.04% | 26 |
| Aug 5, 2026 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | - | 236 |
| Aug 4, 2026 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.04% | 3 |
| Aug 3, 2026 | 1,055.60 | 1,055.60 | 1,055.60 | 1,055.60 | 1,055.60 | - | - |
| Jul 31, 2026 | 1,055.15 | 1,055.60 | 1,055.15 | 1,055.60 | 1,055.60 | 0.06% | 20 |
| Jul 30, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | - |
| Jul 29, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | - |
| Jul 28, 2026 | 1,055.90 | 1,055.90 | 1,055.00 | 1,055.00 | 1,055.00 | 0.10% | 220 |
| Jul 27, 2026 | 1,053.90 | 1,053.90 | 1,053.90 | 1,053.90 | 1,053.90 | 0.05% | - |
| Jul 24, 2026 | 1,053.40 | 1,053.40 | 1,053.40 | 1,053.40 | 1,053.40 | 0.04% | - |
| Jul 23, 2026 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | - | - |
| Jul 22, 2026 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | - | - |
| Jul 21, 2026 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.06% | - |
| Jul 20, 2026 | 1,052.40 | 1,052.40 | 1,052.40 | 1,052.40 | 1,052.40 | - | - |
| Jul 17, 2026 | 1,052.40 | 1,052.40 | 1,052.40 | 1,052.40 | 1,052.40 | 0.02% | - |
| Jul 16, 2026 | 1,052.20 | 1,052.20 | 1,052.20 | 1,052.20 | 1,052.20 | 0.04% | 6 |
| Jul 15, 2026 | 1,052.00 | 1,052.00 | 1,051.80 | 1,051.80 | 1,051.80 | -0.13% | 27 |