Mirae Asset Global X Cloud Computing UCITS ETF (SWX:CLOU)
Switzerland · Delayed Price · Currency is CHF 8.84
+0.16 (1.80%)
At close: Aug 22, 2025, 5:20 PM CET
SWX:CLOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | -1.02% | - |
| Aug 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | - | - | - |
| Aug 22, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | - | 1.80% | - |
| Aug 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - | - | - |
| Aug 20, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - | -0.57% | - |
| Aug 19, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - | 0.52% | - |
| Aug 18, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - | 0.51% | 150 |
| Aug 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | - | 0.29% | - |
| Aug 14, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - | - | - |
| Aug 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - | 1.24% | - |
| Aug 12, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - | -1.24% | - |
| Aug 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - | -0.98% | - |
| Aug 8, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | - | -3.07% | - |
| Aug 7, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - | -0.27% | - |
| Aug 6, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - | 1.74% | - |
| Aug 5, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | 0.51% | - |
| Aug 4, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | -5.55% | 144 |
| Jul 31, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - | -0.08% | 1,480 |
| Jul 30, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - | - | - |
| Jul 29, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - | -0.02% | - |
| Jul 28, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | 0.79% | - |
| Jul 25, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - | 0.13% | - |
| Jul 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | -0.03% | - |
| Jul 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | 0.43% | - |
| Jul 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | - | 0.17% | - |
| Jul 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | 0.05% | - |
| Jul 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | - | - | - |
| Jul 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | - | 3.29% | - |
| Jul 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | - | -1.64% | - |
| Jul 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1.10% | - |
| Jul 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - | 0.13% | - |
| Jul 11, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | - | -2.23% | - |
| Jul 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | - | -0.82% | - |
| Jul 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | - | - |
| Jul 8, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | 0.10% | - |
| Jul 7, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | - |
| Jul 4, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | - | -0.56% | - |
| Jul 3, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - | 2.40% | - |
| Jul 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | - | - | - |
| Jul 1, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | - | -0.67% | - |
| Jun 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
| Jun 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | 0.40% | - |
| Jun 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - | -0.74% | - |
| Jun 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | - | -0.19% | - |
| Jun 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - | 0.74% | - |
| Jun 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | - | -0.26% | - |
| Jun 20, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | - | 0.10% | - |
| Jun 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | -1.17% | - |
| Jun 18, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | - |
| Jun 17, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | - | 0.53% | - |