Mirae Asset Global X Cloud Computing UCITS ETF (SWX:CLOU)
Switzerland · Delayed Price · Currency is CHF 11.85
+0.51 (4.46%)
Last updated: Sep 22, 2026, 3:32 PM CET
SWX:CLOU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.51% | 11 |
| Sep 21, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.90% | - |
| Sep 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.83% | - |
| Sep 17, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.31% | - |
| Sep 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.32% | - |
| Sep 15, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.19% | - |
| Sep 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 4.42% | - |
| Sep 11, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.71% | 15 |
| Sep 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.24% | 406 |
| Sep 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% | - |
| Sep 8, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.66% | - |
| Sep 7, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.26% | 38 |
| Sep 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.29% | - |
| Sep 3, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.51% | - |
| Sep 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.44% | - |
| Sep 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.38% | 740 |
| Aug 31, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.92% | - |
| Aug 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.39% | - |
| Aug 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 4.86% | - |
| Aug 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.49% | - |
| Aug 25, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% | - |
| Aug 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.96% | - |
| Aug 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.86% | 55 |
| Aug 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.92% | - |
| Aug 19, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.81% | - |
| Aug 18, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Aug 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -2.20% | 236 |
| Aug 14, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.61% | - |
| Aug 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% | - |
| Aug 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.43% | 3 |
| Aug 11, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.49% | 24 |
| Aug 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.15% | - |
| Aug 7, 2026 | 10.85 | 10.88 | 10.85 | 10.88 | 10.88 | 4.21% | 252 |
| Aug 6, 2026 | 10.66 | 10.66 | 10.44 | 10.44 | 10.44 | -2.25% | 187 |
| Aug 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.60% | - |
| Aug 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.57% | - |
| Aug 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 4.19% | - |
| Jul 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.38% | 740 |
| Jul 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.76% | - |
| Jul 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.13% | - |
| Jul 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 3.18% | - |
| Jul 27, 2026 | 9.33 | 9.56 | 9.33 | 9.56 | 9.56 | 2.86% | 2,995 |
| Jul 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.22% | - |
| Jul 23, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.52% | - |
| Jul 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -3.05% | - |
| Jul 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% | 10 |
| Jul 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.89% | - |
| Jul 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.42% | - |
| Jul 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.10% | - |
| Jul 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 6.37% | 1,039 |