Amundi MSCI EMU ESG Selection UCITS ETF DR (SWX:CMU)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 419.25
+2.15 (0.52%)
At close: Sep 22, 2026
SWX:CMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 419.25 | 419.25 | 419.25 | 419.25 | 419.25 | 0.52% | 117 |
| Sep 21, 2026 | 417.10 | 417.10 | 417.10 | 417.10 | 417.10 | 1.03% | - |
| Sep 18, 2026 | 412.85 | 412.85 | 412.85 | 412.85 | 412.85 | -0.55% | - |
| Sep 17, 2026 | 415.15 | 415.15 | 415.15 | 415.15 | 415.15 | 1.52% | - |
| Sep 16, 2026 | 408.95 | 408.95 | 408.95 | 408.95 | 408.95 | 0.04% | - |
| Sep 15, 2026 | 408.80 | 408.80 | 408.80 | 408.80 | 408.80 | -0.92% | 111 |
| Sep 14, 2026 | 412.60 | 412.60 | 412.60 | 412.60 | 412.60 | - | - |
| Sep 11, 2026 | 412.60 | 412.60 | 412.60 | 412.60 | 412.60 | - | - |
| Sep 10, 2026 | 412.60 | 412.60 | 412.60 | 412.60 | 412.60 | -0.52% | - |
| Sep 9, 2026 | 414.75 | 414.75 | 414.75 | 414.75 | 414.75 | -1.41% | - |
| Sep 8, 2026 | 420.70 | 420.70 | 420.70 | 420.70 | 420.70 | 0.24% | - |
| Sep 7, 2026 | 419.70 | 419.70 | 419.70 | 419.70 | 419.70 | 0.38% | 1 |
| Sep 4, 2026 | 418.10 | 418.10 | 418.10 | 418.10 | 418.10 | 0.11% | 30 |
| Sep 3, 2026 | 417.65 | 417.65 | 417.65 | 417.65 | 417.65 | 0.18% | - |
| Sep 2, 2026 | 416.90 | 416.90 | 416.90 | 416.90 | 416.90 | -0.26% | - |
| Sep 1, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -0.83% | - |
| Aug 31, 2026 | 421.50 | 421.50 | 421.50 | 421.50 | 421.50 | -0.87% | - |
| Aug 28, 2026 | 425.20 | 425.20 | 425.20 | 425.20 | 425.20 | 0.52% | - |
| Aug 27, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -0.44% | - |
| Aug 26, 2026 | 424.85 | 424.85 | 424.85 | 424.85 | 424.85 | 0.09% | - |
| Aug 25, 2026 | 424.45 | 424.45 | 424.45 | 424.45 | 424.45 | 0.28% | - |
| Aug 24, 2026 | 423.25 | 423.25 | 423.25 | 423.25 | 423.25 | 0.07% | - |
| Aug 21, 2026 | 422.95 | 422.95 | 422.95 | 422.95 | 422.95 | -0.15% | - |
| Aug 20, 2026 | 423.60 | 423.60 | 423.60 | 423.60 | 423.60 | - | - |
| Aug 19, 2026 | 423.60 | 423.60 | 423.60 | 423.60 | 423.60 | - | - |
| Aug 18, 2026 | 423.60 | 423.60 | 423.60 | 423.60 | 423.60 | -1.20% | - |
| Aug 17, 2026 | 428.75 | 428.75 | 428.75 | 428.75 | 428.75 | -0.02% | - |
| Aug 14, 2026 | 430.35 | 430.35 | 428.65 | 428.85 | 428.85 | -0.26% | 244 |
| Aug 13, 2026 | 430.00 | 430.00 | 429.95 | 429.95 | 429.95 | 0.10% | 183 |
| Aug 12, 2026 | 429.50 | 429.50 | 429.50 | 429.50 | 429.50 | - | - |
| Aug 11, 2026 | 429.50 | 429.50 | 429.50 | 429.50 | 429.50 | 0.13% | - |
| Aug 10, 2026 | 428.95 | 428.95 | 428.95 | 428.95 | 428.95 | - | - |
| Aug 7, 2026 | 428.95 | 428.95 | 428.95 | 428.95 | 428.95 | - | - |
| Aug 6, 2026 | 428.95 | 428.95 | 428.95 | 428.95 | 428.95 | 0.57% | - |
| Aug 5, 2026 | 426.50 | 426.50 | 426.50 | 426.50 | 426.50 | 0.12% | 290 |
| Aug 4, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.86% | - |
| Aug 3, 2026 | 422.35 | 422.35 | 422.35 | 422.35 | 422.35 | 0.92% | 189 |
| Jul 31, 2026 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | - | - |
| Jul 30, 2026 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | 1.03% | - |
| Jul 29, 2026 | 414.25 | 414.25 | 414.25 | 414.25 | 414.25 | -0.64% | - |
| Jul 28, 2026 | 416.90 | 416.90 | 416.90 | 416.90 | 416.90 | - | - |
| Jul 27, 2026 | 416.90 | 416.90 | 416.90 | 416.90 | 416.90 | - | - |
| Jul 24, 2026 | 416.90 | 416.90 | 416.90 | 416.90 | 416.90 | 1.01% | - |
| Jul 23, 2026 | 412.75 | 412.75 | 412.75 | 412.75 | 412.75 | -1.49% | - |
| Jul 22, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.14% | - |
| Jul 21, 2026 | 418.40 | 418.40 | 418.40 | 418.40 | 418.40 | 0.35% | - |
| Jul 20, 2026 | 416.95 | 416.95 | 416.95 | 416.95 | 416.95 | -0.43% | - |
| Jul 17, 2026 | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | -0.14% | - |
| Jul 16, 2026 | 419.35 | 419.35 | 419.35 | 419.35 | 419.35 | -0.21% | 458 |
| Jul 15, 2026 | 420.25 | 420.25 | 420.25 | 420.25 | 420.25 | - | - |