UBS MSCI USA NSL UCITS ETF (SWX:CMXUS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 309.40
+2.05 (0.67%)
At close: Sep 22, 2026
SWX:CMXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | 0.67% | 85 |
| Sep 21, 2026 | 307.35 | 307.35 | 307.35 | 307.35 | 307.35 | 1.27% | - |
| Sep 18, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | - | - |
| Sep 17, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | 0.25% | - |
| Sep 16, 2026 | 302.75 | 302.75 | 302.75 | 302.75 | 302.75 | 0.23% | - |
| Sep 15, 2026 | 302.05 | 302.05 | 302.05 | 302.05 | 302.05 | -0.51% | - |
| Sep 14, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | -0.48% | - |
| Sep 11, 2026 | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | 0.58% | - |
| Sep 10, 2026 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | -0.30% | - |
| Sep 9, 2026 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | -0.70% | - |
| Sep 8, 2026 | 306.35 | 306.35 | 306.35 | 306.35 | 306.35 | - | - |
| Sep 7, 2026 | 306.35 | 306.35 | 306.35 | 306.35 | 306.35 | - | - |
| Sep 4, 2026 | 306.35 | 306.35 | 306.35 | 306.35 | 306.35 | 0.03% | - |
| Sep 3, 2026 | 306.25 | 306.25 | 306.25 | 306.25 | 306.25 | 0.39% | 86 |
| Sep 2, 2026 | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | 0.13% | - |
| Sep 1, 2026 | 304.65 | 304.65 | 304.65 | 304.65 | 304.65 | -0.28% | - |
| Aug 31, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | -0.94% | - |
| Aug 28, 2026 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | 0.52% | - |
| Aug 27, 2026 | 306.80 | 306.80 | 306.80 | 306.80 | 306.80 | 0.49% | - |
| Aug 26, 2026 | 305.30 | 305.30 | 305.30 | 305.30 | 305.30 | - | - |
| Aug 25, 2026 | 305.30 | 305.30 | 305.30 | 305.30 | 305.30 | 0.28% | 86 |
| Aug 24, 2026 | 304.65 | 304.65 | 304.45 | 304.45 | 304.45 | -0.29% | 172 |
| Aug 21, 2026 | 305.35 | 305.35 | 305.35 | 305.35 | 305.35 | - | - |
| Aug 20, 2026 | 305.35 | 305.35 | 305.35 | 305.35 | 305.35 | -0.49% | - |
| Aug 19, 2026 | 306.85 | 306.85 | 306.85 | 306.85 | 306.85 | 0.23% | 86 |
| Aug 18, 2026 | 306.15 | 306.15 | 306.15 | 306.15 | 306.15 | -0.95% | - |
| Aug 17, 2026 | 309.10 | 309.10 | 309.10 | 309.10 | 309.10 | -0.39% | - |
| Aug 14, 2026 | 310.30 | 310.30 | 310.30 | 310.30 | 310.30 | 0.32% | 85 |
| Aug 13, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | 0.41% | 3,400 |
| Aug 12, 2026 | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | - | - |
| Aug 11, 2026 | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | -0.18% | - |
| Aug 10, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | 0.13% | 4 |
| Aug 7, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | 0.57% | - |
| Aug 6, 2026 | 306.45 | 306.45 | 306.45 | 306.45 | 306.45 | -0.78% | - |
| Aug 5, 2026 | 308.85 | 308.85 | 308.85 | 308.85 | 308.85 | 1.13% | 1,043 |
| Aug 4, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | 1.61% | - |
| Aug 3, 2026 | 300.55 | 300.55 | 300.55 | 300.55 | 300.55 | 1.92% | - |
| Jul 31, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | 0.51% | - |
| Jul 30, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | - | - |
| Jul 29, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | -0.69% | - |
| Jul 28, 2026 | 295.45 | 295.45 | 295.45 | 295.45 | 295.45 | 0.37% | - |
| Jul 27, 2026 | 294.35 | 294.35 | 294.35 | 294.35 | 294.35 | -0.29% | - |
| Jul 24, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | 0.41% | - |
| Jul 23, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -1.47% | - |
| Jul 22, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | 0.44% | - |
| Jul 21, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | -0.07% | 89 |
| Jul 20, 2026 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | - | - |
| Jul 17, 2026 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | -2.01% | - |
| Jul 16, 2026 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | 1.05% | 580 |
| Jul 15, 2026 | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | 0.03% | - |