Amundi ETF MSCI Nordic (SWX:CN1)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 717.90
+2.90 (0.41%)
At close: Sep 22, 2026
SWX:CN1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 715.80 | 717.90 | 714.10 | 717.90 | 717.90 | 0.41% | 51 |
| Sep 21, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -0.58% | 80 |
| Sep 18, 2026 | 719.20 | 720.40 | 718.80 | 719.20 | 719.20 | -0.30% | 591 |
| Sep 17, 2026 | 721.40 | 721.40 | 721.40 | 721.40 | 721.40 | 1.41% | 10 |
| Sep 16, 2026 | 711.40 | 711.40 | 711.40 | 711.40 | 711.40 | 0.27% | - |
| Sep 15, 2026 | 709.50 | 709.50 | 709.50 | 709.50 | 709.50 | -0.52% | - |
| Sep 14, 2026 | 713.40 | 713.50 | 713.20 | 713.20 | 713.20 | -0.39% | 737 |
| Sep 11, 2026 | 717.80 | 717.80 | 716.00 | 716.00 | 716.00 | -0.21% | 1,100 |
| Sep 10, 2026 | 718.40 | 719.20 | 717.50 | 717.50 | 717.50 | -0.80% | 170 |
| Sep 9, 2026 | 723.30 | 723.30 | 723.30 | 723.30 | 723.30 | -0.96% | 39 |
| Sep 8, 2026 | 729.50 | 730.30 | 729.50 | 730.30 | 730.30 | 0.33% | 81 |
| Sep 7, 2026 | 727.90 | 727.90 | 727.90 | 727.90 | 727.90 | - | 200 |
| Sep 4, 2026 | 727.90 | 727.90 | 727.90 | 727.90 | 727.90 | - | - |
| Sep 3, 2026 | 728.00 | 730.60 | 727.90 | 727.90 | 727.90 | 0.51% | 556 |
| Sep 2, 2026 | 724.20 | 724.20 | 724.20 | 724.20 | 724.20 | -0.17% | - |
| Sep 1, 2026 | 725.40 | 725.40 | 725.40 | 725.40 | 725.40 | -0.63% | 2,335 |
| Aug 31, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -0.01% | 10 |
| Aug 28, 2026 | 730.10 | 730.10 | 730.10 | 730.10 | 730.10 | 0.01% | - |
| Aug 27, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Aug 26, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.05% | - |
| Aug 25, 2026 | 729.80 | 729.80 | 729.60 | 729.60 | 729.60 | 0.45% | 314 |
| Aug 24, 2026 | 726.30 | 726.30 | 726.30 | 726.30 | 726.30 | - | 55 |
| Aug 21, 2026 | 723.90 | 726.30 | 723.90 | 726.30 | 726.30 | 1.13% | 254 |
| Aug 20, 2026 | 718.50 | 718.70 | 718.20 | 718.20 | 718.20 | 0.10% | 451 |
| Aug 19, 2026 | 716.90 | 717.70 | 716.20 | 717.50 | 717.50 | 0.04% | 222 |
| Aug 18, 2026 | 717.20 | 717.20 | 717.20 | 717.20 | 717.20 | -0.40% | 81 |
| Aug 17, 2026 | 720.10 | 720.10 | 720.10 | 720.10 | 720.10 | - | - |
| Aug 14, 2026 | 720.10 | 720.10 | 720.10 | 720.10 | 720.10 | 0.24% | - |
| Aug 13, 2026 | 718.40 | 718.40 | 718.40 | 718.40 | 718.40 | - | 5 |
| Aug 12, 2026 | 718.40 | 718.40 | 718.40 | 718.40 | 718.40 | - | - |
| Aug 11, 2026 | 718.40 | 718.40 | 718.40 | 718.40 | 718.40 | -0.22% | 3 |
| Aug 10, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Aug 7, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -0.18% | 78 |
| Aug 6, 2026 | 721.30 | 721.30 | 721.30 | 721.30 | 721.30 | 0.11% | 2 |
| Aug 5, 2026 | 720.50 | 720.50 | 720.50 | 720.50 | 720.50 | 0.25% | 34 |
| Aug 4, 2026 | 718.70 | 718.70 | 718.70 | 718.70 | 718.70 | 0.64% | - |
| Aug 3, 2026 | 714.10 | 714.10 | 714.10 | 714.10 | 714.10 | -0.68% | 412 |
| Jul 31, 2026 | 722.00 | 722.00 | 719.00 | 719.00 | 719.00 | 0.25% | 74 |
| Jul 30, 2026 | 717.10 | 717.20 | 717.10 | 717.20 | 717.20 | 0.72% | 332 |
| Jul 29, 2026 | 712.10 | 712.10 | 712.10 | 712.10 | 712.10 | - | - |
| Jul 28, 2026 | 708.90 | 712.10 | 708.90 | 712.10 | 712.10 | 0.75% | 731 |
| Jul 27, 2026 | 706.80 | 706.80 | 706.80 | 706.80 | 706.80 | 0.03% | - |
| Jul 24, 2026 | 706.60 | 706.60 | 706.60 | 706.60 | 706.60 | 0.36% | - |
| Jul 23, 2026 | 703.00 | 704.20 | 703.00 | 704.10 | 704.10 | 0.07% | 213 |
| Jul 22, 2026 | 703.60 | 703.60 | 703.60 | 703.60 | 703.60 | -0.42% | 87 |
| Jul 21, 2026 | 706.60 | 706.60 | 706.60 | 706.60 | 706.60 | 0.21% | - |
| Jul 20, 2026 | 705.10 | 705.10 | 705.10 | 705.10 | 705.10 | -0.31% | - |
| Jul 17, 2026 | 707.30 | 707.30 | 707.30 | 707.30 | 707.30 | -0.21% | - |
| Jul 16, 2026 | 704.60 | 708.80 | 704.60 | 708.80 | 708.80 | - | 273 |
| Jul 15, 2026 | 706.60 | 708.90 | 706.60 | 708.80 | 708.80 | 0.18% | 442 |