UBS MSCI China A SF UCITS ETF (SWX:CNAUA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 176.12
-0.46 (-0.26%)
At close: Sep 23, 2026
SWX:CNAUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | - | - |
| Sep 21, 2026 | 177.26 | 177.26 | 176.58 | 176.58 | 176.58 | 0.79% | 49 |
| Sep 18, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | 0.77% | 1 |
| Sep 17, 2026 | 173.54 | 173.86 | 173.52 | 173.86 | 173.86 | 0.99% | 710 |
| Sep 16, 2026 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | - | 23 |
| Sep 15, 2026 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | - | 57 |
| Sep 14, 2026 | 173.28 | 173.28 | 172.16 | 172.16 | 172.16 | -1.32% | 332 |
| Sep 11, 2026 | 174.46 | 174.46 | 174.46 | 174.46 | 174.46 | 0.26% | 3,161 |
| Sep 10, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.76% | 3 |
| Sep 9, 2026 | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | - | - |
| Sep 8, 2026 | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | -0.35% | 136 |
| Sep 7, 2026 | 176.30 | 176.30 | 175.96 | 175.96 | 175.96 | 0.02% | 7 |
| Sep 4, 2026 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - | 19 |
| Sep 3, 2026 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | 0.19% | 40 |
| Sep 2, 2026 | 174.50 | 175.58 | 174.30 | 175.58 | 175.58 | -1.23% | 4,587 |
| Sep 1, 2026 | 177.76 | 177.76 | 177.76 | 177.76 | 177.76 | - | 38 |
| Aug 31, 2026 | 177.76 | 177.76 | 177.76 | 177.76 | 177.76 | - | 30 |
| Aug 28, 2026 | 177.76 | 177.76 | 177.76 | 177.76 | 177.76 | - | - |
| Aug 27, 2026 | 178.30 | 178.30 | 177.76 | 177.76 | 177.76 | 1.72% | 50 |
| Aug 26, 2026 | 174.76 | 174.76 | 174.76 | 174.76 | 174.76 | - | - |
| Aug 25, 2026 | 175.06 | 175.06 | 174.76 | 174.76 | 174.76 | 0.05% | 7 |
| Aug 24, 2026 | 176.24 | 176.24 | 174.68 | 174.68 | 174.68 | -1.69% | 43 |
| Aug 21, 2026 | 177.14 | 177.68 | 177.14 | 177.68 | 177.68 | 1.03% | 200 |
| Aug 20, 2026 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0.15% | 109 |
| Aug 19, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -3.04% | 3 |
| Aug 18, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | 0.44% | 23 |
| Aug 17, 2026 | 180.60 | 180.60 | 180.30 | 180.30 | 180.30 | 1.80% | 884 |
| Aug 14, 2026 | 178.00 | 178.60 | 177.12 | 177.12 | 177.12 | -0.84% | 275 |
| Aug 13, 2026 | 178.62 | 178.62 | 178.62 | 178.62 | 178.62 | - | 75 |
| Aug 12, 2026 | 178.62 | 178.62 | 178.62 | 178.62 | 178.62 | - | - |
| Aug 11, 2026 | 178.62 | 178.62 | 178.62 | 178.62 | 178.62 | - | - |
| Aug 10, 2026 | 178.62 | 178.62 | 178.62 | 178.62 | 178.62 | - | - |
| Aug 7, 2026 | 178.62 | 178.62 | 178.62 | 178.62 | 178.62 | 0.36% | - |
| Aug 6, 2026 | 176.86 | 177.98 | 176.86 | 177.98 | 177.98 | 1.15% | 519 |
| Aug 5, 2026 | 175.96 | 175.96 | 175.96 | 175.96 | 175.96 | 1.92% | 10 |
| Aug 4, 2026 | 172.64 | 172.64 | 172.64 | 172.64 | 172.64 | - | - |
| Aug 3, 2026 | 172.04 | 172.64 | 171.92 | 172.64 | 172.64 | -0.36% | 112 |
| Jul 31, 2026 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | 0.16% | 36 |
| Jul 30, 2026 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | 0.43% | 1 |
| Jul 29, 2026 | 172.24 | 172.24 | 172.24 | 172.24 | 172.24 | - | 1,160 |
| Jul 28, 2026 | 171.88 | 172.24 | 171.02 | 172.24 | 172.24 | -1.26% | 1,087 |
| Jul 27, 2026 | 175.82 | 176.02 | 174.44 | 174.44 | 174.44 | 0.11% | 328 |
| Jul 24, 2026 | 174.00 | 174.24 | 174.00 | 174.24 | 174.24 | -1.76% | 25 |
| Jul 23, 2026 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | 0.26% | 10 |
| Jul 22, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | 0.08% | 50 |
| Jul 21, 2026 | 176.70 | 176.76 | 176.70 | 176.76 | 176.76 | 2.59% | 290 |
| Jul 20, 2026 | 171.58 | 172.30 | 171.48 | 172.30 | 172.30 | 0.81% | 837 |
| Jul 17, 2026 | 170.44 | 170.92 | 169.14 | 170.92 | 170.92 | -2.79% | 238 |
| Jul 16, 2026 | 175.78 | 176.00 | 175.48 | 175.82 | 175.82 | -2.72% | 541 |
| Jul 15, 2026 | 179.52 | 180.74 | 179.34 | 180.74 | 180.74 | 0.16% | 1,335 |