SWX:CNESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.46	10.49	10.40	10.45	10.45	-1.04%	35,754
Sep 22, 2026	10.57	10.61	10.54	10.56	10.56	0.61%	1,693
Sep 21, 2026	10.53	10.58	10.50	10.50	10.50	1.16%	2,139
Sep 18, 2026	10.43	10.43	10.36	10.38	10.38	0.48%	873
Sep 17, 2026	10.32	10.37	10.32	10.33	10.33	-0.52%	1,104
Sep 16, 2026	10.36	10.38	10.36	10.38	10.38	-0.27%	144
Sep 15, 2026	10.38	10.41	10.32	10.41	10.41	-0.78%	1,470
Sep 14, 2026	10.45	10.50	10.42	10.49	10.49	0.83%	2,187
Sep 11, 2026	10.40	10.46	10.39	10.41	10.41	0.23%	1,580
Sep 10, 2026	10.45	10.49	10.38	10.38	10.38	-1.39%	1,261
Sep 9, 2026	10.54	10.59	10.49	10.53	10.53	-0.74%	1,914
Sep 8, 2026	10.61	10.63	10.57	10.61	10.61	0.28%	1,654
Sep 7, 2026	10.68	10.68	10.58	10.58	10.58	-1.93%	1,685
Sep 4, 2026	10.79	10.79	10.74	10.79	10.79	1.24%	2,565
Sep 3, 2026	10.63	10.65	10.58	10.65	10.65	-0.32%	1,463
Sep 2, 2026	10.65	10.71	10.62	10.69	10.69	0.19%	5,562
Sep 1, 2026	10.68	10.71	10.63	10.67	10.67	-0.32%	1,064
Aug 31, 2026	10.64	10.75	10.64	10.70	10.70	-0.04%	3,714
Aug 28, 2026	10.71	10.77	10.70	10.71	10.71	0.15%	2,200
Aug 27, 2026	10.84	10.84	10.69	10.69	10.69	-1.00%	3,643
Aug 26, 2026	10.80	10.80	10.75	10.80	10.80	0.37%	1,820
Aug 25, 2026	10.65	10.76	10.63	10.76	10.76	0.77%	1,788
Aug 24, 2026	10.66	10.68	10.62	10.68	10.68	-1.42%	2,258
Aug 21, 2026	10.83	10.86	10.82	10.83	10.83	1.71%	433
Aug 20, 2026	10.77	10.77	10.65	10.65	10.65	-0.78%	22,476
Aug 19, 2026	10.60	10.73	10.59	10.73	10.73	0.69%	120
Aug 18, 2026	10.68	10.69	10.63	10.66	10.66	-	2,010
Aug 17, 2026	10.71	10.71	10.64	10.66	10.66	0.41%	1,741
Aug 14, 2026	10.55	10.61	10.50	10.61	10.61	-0.56%	1,752
Aug 13, 2026	10.63	10.68	10.63	10.67	10.67	0.45%	2,091
Aug 12, 2026	10.76	10.81	10.74	10.74	10.63	-1.07%	3,994
Aug 11, 2026	10.90	10.90	10.85	10.85	10.74	-1.29%	1,843
Aug 10, 2026	11.02	11.03	10.92	11.00	10.88	0.68%	2,779
Aug 7, 2026	10.92	10.95	10.88	10.92	10.81	0.98%	1,339
Aug 6, 2026	10.80	10.85	10.80	10.82	10.70	-1.15%	575
Aug 5, 2026	10.98	10.98	10.89	10.94	10.83	0.74%	856
Aug 4, 2026	10.91	10.91	10.81	10.86	10.75	-0.24%	1,117
Aug 3, 2026	10.86	10.96	10.86	10.89	10.77	0.22%	2,259
Jul 31, 2026	10.93	10.93	10.86	10.86	10.75	-0.11%	1,187
Jul 30, 2026	10.88	10.93	10.88	10.88	10.76	0.52%	773
Jul 29, 2026	10.92	10.92	10.82	10.82	10.71	0.43%	16,146
Jul 28, 2026	10.68	10.77	10.62	10.77	10.66	1.30%	3,649
Jul 27, 2026	10.60	10.65	10.60	10.64	10.53	1.45%	3,519
Jul 24, 2026	10.49	10.55	10.48	10.48	10.37	-0.36%	1,094
Jul 23, 2026	10.63	10.63	10.52	10.52	10.41	-0.13%	851
Jul 22, 2026	10.47	10.54	10.47	10.54	10.43	-0.51%	331
Jul 21, 2026	10.61	10.61	10.55	10.59	10.48	-	802
Jul 20, 2026	10.58	10.62	10.56	10.59	10.48	2.78%	1,830
Jul 17, 2026	10.33	10.33	10.29	10.30	10.20	-2.24%	3,328
Jul 16, 2026	10.58	10.58	10.54	10.54	10.43	-0.64%	1,405