iShares China Cny Bond UCITS ETF (SWX:CNYB)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.72
-0.04 (-0.67%)
At close: Sep 23, 2026
SWX:CNYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | 0.28% | 32,120 |
| Sep 21, 2026 | 5.76 | 5.76 | 5.74 | 5.74 | 5.74 | -0.10% | 4,339 |
| Sep 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.11% | 579 |
| Sep 17, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.02% | 11,271 |
| Sep 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.16% | 2,064 |
| Sep 15, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.19% | 1,563 |
| Sep 14, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.08% | 7,440 |
| Sep 11, 2026 | 5.74 | 5.74 | 5.73 | 5.73 | 5.73 | -0.17% | 22,014 |
| Sep 10, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05% | 1,380 |
| Sep 9, 2026 | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | -0.05% | 2,620 |
| Sep 8, 2026 | 5.73 | 5.75 | 5.73 | 5.75 | 5.75 | 0.12% | 3,062 |
| Sep 7, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11% | 607 |
| Sep 4, 2026 | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | 0.16% | 4,557 |
| Sep 3, 2026 | 5.72 | 5.75 | 5.71 | 5.74 | 5.74 | 0.35% | 15,330 |
| Sep 2, 2026 | 5.73 | 5.73 | 5.72 | 5.72 | 5.72 | -0.31% | 3,295 |
| Sep 1, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.04% | 1,850 |
| Aug 31, 2026 | 5.76 | 5.76 | 5.73 | 5.73 | 5.73 | 0.13% | 1,303 |
| Aug 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.13% | 1,674 |
| Aug 27, 2026 | 5.72 | 5.73 | 5.71 | 5.72 | 5.72 | -0.34% | 9,639 |
| Aug 26, 2026 | 5.72 | 5.74 | 5.72 | 5.74 | 5.74 | - | 4,091 |
| Aug 25, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.11% | 600 |
| Aug 24, 2026 | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | - | 8,872 |
| Aug 21, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.09% | 1,913 |
| Aug 20, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.16% | 589 |
| Aug 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.11% | 1,072 |
| Aug 18, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 18,441 |
| Aug 17, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | 0.03% | 2,510 |
| Aug 14, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.05% | 1,682 |
| Aug 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.09% | 3,449 |
| Aug 12, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | 0.11% | 4,328 |
| Aug 11, 2026 | 5.73 | 5.73 | 5.69 | 5.70 | 5.70 | 0.41% | 72,318 |
| Aug 10, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | -1.81% | 1,480 |
| Aug 7, 2026 | 5.73 | 5.78 | 5.73 | 5.78 | 5.78 | 1.58% | 5,035 |
| Aug 6, 2026 | 5.70 | 5.71 | 5.69 | 5.69 | 5.69 | - | 3,427 |
| Aug 5, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.24% | 2,082 |
| Aug 4, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | -0.35% | 1,456 |
| Aug 3, 2026 | 5.68 | 5.70 | 5.68 | 5.70 | 5.70 | 0.42% | 2,366 |
| Jul 31, 2026 | 5.70 | 5.70 | 5.67 | 5.67 | 5.67 | -0.50% | 8,068 |
| Jul 30, 2026 | 5.68 | 5.70 | 5.68 | 5.70 | 5.70 | 0.75% | 25,866 |
| Jul 29, 2026 | 5.66 | 5.66 | 5.65 | 5.66 | 5.66 | - | 2,625 |
| Jul 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.44% | 3,568 |
| Jul 27, 2026 | 5.66 | 5.69 | 5.66 | 5.69 | 5.69 | 0.14% | 9,807 |
| Jul 24, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.36% | 5,405 |
| Jul 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | 6,600 |
| Jul 22, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.19% | 900 |
| Jul 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.16% | 1,789 |
| Jul 20, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.12% | 8,446 |
| Jul 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.10% | 1,313 |
| Jul 16, 2026 | 5.64 | 5.66 | 5.64 | 5.66 | 5.66 | -0.04% | 23,629 |
| Jul 15, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.01% | 4,554 |