UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF (SWX:CNYGB)
Switzerland · Delayed Price · Currency is CHF · Price in USD 14.05
+0.02 (0.14%)
Last updated: Sep 22, 2026, 2:17 PM CET
SWX:CNYGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.05% | 250 |
| Sep 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.09% | - |
| Sep 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% | 2,793 |
| Sep 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Sep 16, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Sep 15, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Sep 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Sep 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Sep 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Sep 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.11% | 153 |
| Sep 8, 2026 | 14.01 | 14.01 | 14.00 | 14.00 | 14.00 | -0.06% | 2,436 |
| Sep 7, 2026 | 14.01 | 14.01 | 13.94 | 14.01 | 14.01 | 0.05% | 952 |
| Sep 4, 2026 | 14.01 | 14.01 | 14.00 | 14.01 | 14.01 | 0.05% | 2,436 |
| Sep 3, 2026 | 14.00 | 14.00 | 13.99 | 14.00 | 14.00 | 0.09% | 2,436 |
| Sep 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.23% | 812 |
| Sep 1, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Aug 31, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Aug 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.15% | - |
| Aug 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Aug 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Aug 25, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Aug 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.02% | - |
| Aug 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% | 812 |
| Aug 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Aug 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Aug 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.27% | 812 |
| Aug 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.95 | 0.07% | - |
| Aug 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.04% | - |
| Aug 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.18% | 462 |
| Aug 12, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | - |
| Aug 11, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.02% | 200 |
| Aug 10, 2026 | 13.93 | 13.93 | 13.91 | 13.91 | 13.91 | -0.07% | 2,436 |
| Aug 7, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.63% | 812 |
| Aug 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.54% | 39 |
| Aug 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | - |
| Aug 4, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | - |
| Aug 3, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | - |
| Jul 31, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.15% | 1,624 |
| Jul 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% | 460 |
| Jul 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Jul 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Jul 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Jul 24, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.08% | 364 |
| Jul 23, 2026 | 13.88 | 13.88 | 13.87 | 13.87 | 13.87 | 0.15% | 1,213 |
| Jul 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.28% | 722 |
| Jul 21, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Jul 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Jul 17, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Jul 16, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Jul 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |