WisdomTree AT1 CoCo Bond UCITS ETF (SWX:COBO)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 83.23
0.00 (0.00%)
At close: Sep 22, 2026
SWX:COBO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - | - |
| Sep 21, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - | - |
| Sep 18, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - | - |
| Sep 17, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - | - |
| Sep 16, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - | - |
| Sep 15, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - | - |
| Sep 14, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -1.14% | 25 |
| Sep 11, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.20% | - |
| Sep 10, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -0.17% | - |
| Sep 9, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.68% | 640 |
| Sep 8, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | - | - |
| Sep 7, 2026 | 83.71 | 83.93 | 83.71 | 83.93 | 83.93 | -0.24% | 520 |
| Sep 4, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | - | - |
| Sep 3, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | - | - |
| Sep 2, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | - | 152 |
| Sep 1, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | - | - |
| Aug 31, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | - | 1,000 |
| Aug 28, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | - | - |
| Aug 27, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | - | - |
| Aug 26, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | - | - |
| Aug 25, 2026 | 84.71 | 84.71 | 84.13 | 84.13 | 84.13 | 0.16% | 65 |
| Aug 24, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - | - |
| Aug 21, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.79% | 1,370 |
| Aug 20, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.03% | - |
| Aug 19, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.03% | - |
| Aug 18, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - | 1,185 |
| Aug 17, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - | - |
| Aug 14, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - | - |
| Aug 13, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.32% | 34 |
| Aug 12, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - | - |
| Aug 11, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - | - |
| Aug 10, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - | 691 |
| Aug 7, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - | - |
| Aug 6, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - | 270 |
| Aug 5, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - | - |
| Aug 4, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.52% | 200 |
| Aug 3, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 31, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.34% | 50 |
| Jul 30, 2026 | 83.67 | 83.71 | 83.67 | 83.71 | 83.71 | 0.01% | 2,869 |
| Jul 29, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - | - |
| Jul 28, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - | - |
| Jul 27, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - | - |
| Jul 24, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - | - |
| Jul 23, 2026 | 83.92 | 84.13 | 83.70 | 83.70 | 83.70 | -0.35% | 343 |
| Jul 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.10% | - |
| Jul 21, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.38% | - |
| Jul 20, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 17, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |
| Jul 16, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | 143 |
| Jul 15, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | - |