WisdomTree AT1 CoCo Bond UCITS ETF (SWX:COCB)
Switzerland · Delayed Price · Currency is CHF · Price in USD 142.41
-0.01 (-0.01%)
At close: Sep 22, 2026
SWX:COCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | -0.01% | - |
| Sep 21, 2026 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | - | - |
| Sep 18, 2026 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | - | - |
| Sep 17, 2026 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | - | - |
| Sep 16, 2026 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | - | - |
| Sep 15, 2026 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | -0.08% | 3,540 |
| Sep 14, 2026 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | -0.65% | - |
| Sep 11, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | -0.27% | - |
| Sep 10, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -0.10% | - |
| Sep 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Sep 8, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Sep 7, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Sep 4, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Sep 3, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Sep 2, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Sep 1, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Aug 31, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Aug 28, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Aug 27, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.14% | 80 |
| Aug 26, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - | 12,150 |
| Aug 25, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - | - |
| Aug 24, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - | - |
| Aug 21, 2026 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | 0.80% | 935 |
| Aug 20, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - | - |
| Aug 19, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - | - |
| Aug 18, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - | - |
| Aug 17, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.15% | - |
| Aug 14, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | - | - |
| Aug 13, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | 0.09% | - |
| Aug 12, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | - | - |
| Aug 11, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | - | - |
| Aug 10, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | 0.04% | - |
| Aug 7, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.19% | - |
| Aug 6, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | - | - |
| Aug 5, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 0.14% | - |
| Aug 4, 2026 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | 0.08% | - |
| Aug 3, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - | - |
| Jul 31, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - | - |
| Jul 30, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - | - |
| Jul 29, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - | - |
| Jul 28, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - | - |
| Jul 27, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - | - |
| Jul 24, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - | - |
| Jul 23, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - | - |
| Jul 22, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - | - |
| Jul 21, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - | - |
| Jul 20, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - | - |
| Jul 17, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - | - |
| Jul 16, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - | - |
| Jul 15, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - | - |