SWX:CODO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	99.41	99.41	99.41	99.41	99.41	-	-
Sep 21, 2026	99.41	99.41	99.41	99.41	99.41	-	-
Sep 18, 2026	99.41	99.41	99.41	99.41	99.41	-	-
Sep 17, 2026	99.41	99.41	99.41	99.41	99.41	-	-
Sep 16, 2026	99.41	99.41	99.41	99.41	99.41	-	-
Sep 15, 2026	99.41	99.41	99.41	99.41	99.41	-0.12%	-
Sep 14, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Sep 11, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Sep 10, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Sep 9, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Sep 8, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Sep 7, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Sep 4, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Sep 3, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Sep 2, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Sep 1, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Aug 31, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Aug 28, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Aug 27, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Aug 26, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Aug 25, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Aug 24, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Aug 21, 2026	99.53	99.53	99.53	99.53	99.53	0.23%	1,351
Aug 20, 2026	99.31	99.31	99.31	99.31	99.31	-	-
Aug 19, 2026	99.31	99.31	99.31	99.31	99.31	-	-
Aug 18, 2026	99.31	99.31	99.31	99.31	99.31	-	-
Aug 17, 2026	99.31	99.31	99.31	99.31	99.31	-	-
Aug 14, 2026	99.31	99.31	99.31	99.31	99.31	-	-
Aug 13, 2026	99.31	99.31	99.31	99.31	99.31	0.06%	-
Aug 12, 2026	99.25	99.25	99.25	99.25	99.25	-	-
Aug 11, 2026	99.25	99.25	99.25	99.25	99.25	-	-
Aug 10, 2026	99.25	99.25	99.25	99.25	99.25	-	-
Aug 7, 2026	99.25	99.25	99.25	99.25	99.25	-	-
Aug 6, 2026	99.25	99.25	99.25	99.25	99.25	0.11%	-
Aug 5, 2026	99.13	99.13	99.13	99.13	99.13	-	-
Aug 4, 2026	99.13	99.13	99.13	99.13	99.13	-	-
Aug 3, 2026	99.13	99.13	99.13	99.13	99.13	-	-
Jul 31, 2026	99.13	99.13	99.13	99.13	99.13	-	-
Jul 30, 2026	99.13	99.13	99.13	99.13	99.13	0.05%	2,712
Jul 29, 2026	99.09	99.09	99.09	99.09	99.09	-	7
Jul 28, 2026	99.09	99.09	99.09	99.09	99.09	-	-
Jul 27, 2026	99.09	99.09	99.09	99.09	99.09	-	-
Jul 24, 2026	99.09	99.09	99.09	99.09	99.09	-	-
Jul 23, 2026	99.09	99.09	99.09	99.09	99.09	-0.58%	31
Jul 22, 2026	99.67	99.67	99.67	99.67	99.67	-0.10%	-
Jul 21, 2026	99.77	99.77	99.77	99.77	99.77	-	67
Jul 20, 2026	99.77	99.77	99.77	99.77	99.77	-	-
Jul 17, 2026	99.77	99.77	99.77	99.77	99.77	-	-
Jul 16, 2026	99.77	99.77	99.77	99.77	99.77	-0.17%	-
Jul 15, 2026	99.94	99.94	99.94	99.94	99.94	-	-