Cancom SE (SWX:COK)
Switzerland · Delayed Price · Currency is CHF 21.55
+0.20 (0.94%)
At close: Jul 13, 2026
SWX:COK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Jul 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.94% | - |
| Jul 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Jul 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Jul 8, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Jul 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Jul 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Jul 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Jul 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Jul 1, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Jun 30, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Jun 29, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Jun 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -11.04% | - |
| Jun 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.98% | - |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.08 | - | - |
| Jun 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.08 | - | - |
| Jun 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.08 | - | - |
| Jun 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.08 | - | - |
| Jun 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.08 | -4.19% | - |
| Jun 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.09 | - | - |
| Jun 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.09 | -2.91% | - |
| Jun 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.81 | - | - |
| Jun 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.81 | - | - |
| Jun 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.81 | - | - |
| Jun 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.81 | - | - |
| Jun 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.81 | - | - |
| Jun 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.81 | 1.78% | - |
| May 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 24.38 | 11.18% | - |
| May 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.93 | - | - |
| May 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.93 | - | - |
| May 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.93 | - | - |
| May 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.93 | - | - |
| May 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.93 | - | - |
| May 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.93 | - | - |
| May 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.93 | - | - |
| May 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.93 | - | - |
| May 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 21.93 | 5.80% | - |
| May 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.72 | - | - |
| May 12, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.72 | - | - |
| May 11, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.72 | - | - |
| May 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.72 | - | - |
| May 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.72 | - | - |
| May 6, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.72 | - | - |
| May 5, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.72 | - | - |
| May 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.72 | - | - |