SWX:COMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	25.07	25.17	24.89	24.89	24.89	-0.92%	91
Apr 29, 2026	25.12	25.12	25.12	25.12	25.12	0.88%	437
Apr 28, 2026	24.98	24.98	24.90	24.90	24.90	0.71%	1,162
Apr 27, 2026	24.73	24.73	24.73	24.73	24.73	-	1,500
Apr 24, 2026	24.73	24.73	24.73	24.73	24.73	0.92%	100
Apr 23, 2026	24.50	24.50	24.50	24.50	24.50	0.82%	41
Apr 22, 2026	24.18	24.30	24.18	24.30	24.30	1.10%	49
Apr 21, 2026	24.04	24.04	24.04	24.04	24.04	-	-
Apr 20, 2026	24.04	24.04	24.04	24.04	24.04	1.37%	1,600
Apr 17, 2026	23.70	23.71	23.62	23.71	23.71	-2.13%	700
Apr 16, 2026	24.23	24.23	24.23	24.23	24.23	0.21%	30
Apr 15, 2026	24.20	24.20	24.18	24.18	24.18	-0.37%	46
Apr 14, 2026	24.27	24.27	24.27	24.27	24.27	-	-
Apr 13, 2026	24.44	24.46	24.27	24.27	24.27	0.66%	874
Apr 10, 2026	24.11	24.11	24.11	24.11	24.11	-0.21%	195
Apr 9, 2026	24.16	24.16	24.16	24.16	24.16	0.21%	200
Apr 8, 2026	24.11	24.11	24.11	24.11	24.11	-1.61%	800
Apr 7, 2026	24.29	24.50	24.29	24.50	24.50	0.35%	131
Apr 2, 2026	24.42	24.42	24.42	24.42	24.42	1.10%	434
Apr 1, 2026	24.15	24.15	24.15	24.15	24.15	-2.05%	41
Mar 31, 2026	24.59	24.66	24.59	24.66	24.66	-0.70%	542
Mar 30, 2026	24.83	24.83	24.83	24.83	24.83	1.35%	350
Mar 27, 2026	24.50	24.50	24.50	24.50	24.50	1.74%	42
Mar 26, 2026	24.02	24.08	24.02	24.08	24.08	1.50%	17
Mar 25, 2026	23.67	23.73	23.67	23.73	23.73	-0.61%	11
Mar 24, 2026	23.62	23.87	23.62	23.87	23.87	1.23%	471
Mar 23, 2026	23.58	23.58	23.58	23.58	23.58	-2.58%	424
Mar 20, 2026	24.21	24.21	24.21	24.21	24.21	-1.85%	619
Mar 19, 2026	24.66	24.66	24.66	24.66	24.66	1.99%	50
Mar 18, 2026	24.18	24.18	24.18	24.18	24.18	-0.08%	4
Mar 17, 2026	24.29	24.29	24.20	24.20	24.20	-1.85%	56
Mar 16, 2026	24.66	24.66	24.66	24.66	24.66	0.43%	230
Mar 13, 2026	24.60	24.60	24.55	24.55	24.55	-0.02%	237
Mar 12, 2026	24.49	24.56	24.49	24.56	24.56	2.31%	41,840
Mar 11, 2026	23.82	24.00	23.82	24.00	24.00	1.69%	448
Mar 10, 2026	23.43	23.69	23.43	23.60	23.60	-1.93%	414
Mar 9, 2026	24.58	24.58	24.07	24.07	24.07	2.75%	754
Mar 6, 2026	23.42	23.42	23.42	23.42	23.42	1.54%	75
Mar 5, 2026	23.07	23.07	23.07	23.07	23.07	-	-
Mar 4, 2026	23.13	23.13	23.07	23.07	23.07	-1.31%	250
Mar 3, 2026	23.33	23.42	23.33	23.37	23.37	0.60%	2,949
Mar 2, 2026	23.06	23.23	23.00	23.23	23.23	3.73%	168
Feb 27, 2026	22.43	22.43	22.40	22.40	22.40	0.13%	253
Feb 26, 2026	22.37	22.37	22.37	22.37	22.37	-	-
Feb 25, 2026	22.37	22.37	22.37	22.37	22.37	0.52%	15
Feb 24, 2026	22.22	22.25	22.22	22.25	22.25	-0.22%	2,296
Feb 23, 2026	22.23	22.30	22.23	22.30	22.30	1.00%	703
Feb 20, 2026	22.08	22.08	22.08	22.08	22.08	1.10%	29
Feb 19, 2026	21.84	21.84	21.84	21.84	21.84	2.18%	67
Feb 18, 2026	21.38	21.38	21.38	21.38	21.38	-0.84%	187