L&G Longer Dated All Commodities UCITS ETF (SWX:COMF)
Switzerland · Delayed Price · Currency is CHF 27.18
-0.21 (-0.77%)
Last updated: Sep 22, 2026, 2:21 PM CET
SWX:COMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 27.20 | 27.20 | 27.18 | 27.18 | 27.18 | -0.60% | 2,257 |
| Sep 21, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.16% | - |
| Sep 18, 2026 | 27.51 | 27.51 | 27.39 | 27.39 | 27.39 | -0.56% | 703 |
| Sep 17, 2026 | 27.48 | 27.61 | 27.48 | 27.55 | 27.55 | 0.49% | 3,564 |
| Sep 16, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.20% | - |
| Sep 15, 2026 | 27.26 | 27.47 | 27.26 | 27.47 | 27.47 | 0.83% | 1,043 |
| Sep 14, 2026 | 27.38 | 27.38 | 27.19 | 27.24 | 27.24 | 0.24% | 60 |
| Sep 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.38% | 23 |
| Sep 10, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.70% | - |
| Sep 9, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.20% | 250 |
| Sep 8, 2026 | 27.00 | 27.04 | 27.00 | 27.04 | 27.04 | 0.19% | 249 |
| Sep 7, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.07% | 19 |
| Sep 4, 2026 | 26.67 | 26.70 | 26.67 | 26.70 | 26.70 | -0.21% | 168 |
| Sep 3, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.87% | 273 |
| Sep 2, 2026 | 27.05 | 27.05 | 26.99 | 26.99 | 26.99 | 1.37% | 460 |
| Sep 1, 2026 | 26.68 | 26.68 | 26.63 | 26.63 | 26.63 | 0.09% | 360 |
| Aug 31, 2026 | 26.76 | 26.76 | 26.52 | 26.60 | 26.60 | 0.76% | 1,606 |
| Aug 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.01% | 1 |
| Aug 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00% | 9 |
| Aug 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.02% | 13 |
| Aug 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.01% | 93 |
| Aug 24, 2026 | 26.09 | 26.15 | 26.09 | 26.15 | 26.15 | 0.56% | 121 |
| Aug 21, 2026 | 26.02 | 26.07 | 26.00 | 26.00 | 26.00 | 0.37% | 164 |
| Aug 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.48% | 50 |
| Aug 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - | - |
| Aug 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.33% | - |
| Aug 17, 2026 | 25.62 | 25.70 | 25.62 | 25.70 | 25.70 | 0.57% | 84 |
| Aug 14, 2026 | 25.60 | 25.64 | 25.55 | 25.55 | 25.55 | -0.41% | 80 |
| Aug 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.33% | - |
| Aug 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Aug 11, 2026 | 25.68 | 25.74 | 25.68 | 25.74 | 25.74 | 1.94% | 332 |
| Aug 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.75% | 107 |
| Aug 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Aug 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.63% | 4 |
| Aug 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.65% | - |
| Aug 4, 2026 | 24.96 | 24.96 | 24.50 | 24.50 | 24.50 | -0.67% | 478 |
| Aug 3, 2026 | 24.62 | 24.67 | 24.62 | 24.67 | 24.67 | -0.70% | 191 |
| Jul 31, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.82% | 3 |
| Jul 30, 2026 | 25.16 | 25.16 | 25.05 | 25.05 | 25.05 | -0.71% | 431 |
| Jul 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% | - |
| Jul 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.30% | 51 |
| Jul 27, 2026 | 25.07 | 25.12 | 25.07 | 25.12 | 25.12 | -1.78% | 74 |
| Jul 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.49% | - |
| Jul 23, 2026 | 25.67 | 25.70 | 25.67 | 25.70 | 25.70 | 0.76% | 589 |
| Jul 22, 2026 | 25.30 | 25.51 | 25.30 | 25.51 | 25.51 | 1.23% | 181 |
| Jul 21, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 25.20 | 1.51% | 22 |
| Jul 20, 2026 | 24.77 | 24.82 | 24.77 | 24.82 | 24.82 | 1.16% | 48 |
| Jul 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.15% | 2 |
| Jul 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jul 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.87% | 35 |