Legal & General UCITS ETF PLC - Legal and General Market Neutral Commodities UCITS ETF (SWX:COMN)
Switzerland · Delayed Price · Currency is CHF · Price in USD 9.44
0.00 (0.00%)
At close: Sep 22, 2026
SWX:COMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Sep 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Sep 18, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Sep 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.73% | 1,098 |
| Sep 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.22% | - |
| Sep 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.07% | - |
| Sep 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Sep 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Sep 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Sep 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Sep 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Sep 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Sep 4, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Sep 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Sep 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.91% | - |
| Sep 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.22% | - |
| Aug 31, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.16% | - |
| Aug 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Aug 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.23% | - |
| Aug 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 21, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 19, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 7, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% | 167 |
| Aug 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.44% | - |
| Jul 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Jul 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Jul 29, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Jul 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.76% | - |
| Jul 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.33% | - |
| Jul 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Jul 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.07% | - |
| Jul 22, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.23% | - |
| Jul 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.47% | - |
| Jul 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.59% | - |
| Jul 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.26% | - |
| Jul 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.23% | - |
| Jul 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.06% | - |