SWX:COMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.32	44.32	44.08	44.08	44.08	-0.23%	103
Sep 21, 2026	44.43	44.44	44.12	44.18	44.18	-1.26%	4,905
Sep 18, 2026	44.78	44.78	44.65	44.74	44.74	0.36%	934
Sep 17, 2026	44.37	44.58	44.31	44.58	44.58	0.19%	980
Sep 16, 2026	44.61	44.82	44.50	44.50	44.50	0.11%	2,188
Sep 15, 2026	44.03	44.45	44.02	44.45	44.45	0.73%	2,386
Sep 14, 2026	44.17	44.17	44.09	44.13	44.13	-0.46%	995
Sep 11, 2026	44.41	44.43	43.95	44.33	44.33	-0.06%	1,906
Sep 10, 2026	44.55	44.59	44.22	44.36	44.36	-0.87%	2,622
Sep 9, 2026	44.44	44.78	44.41	44.75	44.75	1.45%	1,768
Sep 8, 2026	44.15	44.19	44.11	44.11	44.11	0.58%	1,646
Sep 7, 2026	43.91	43.91	43.85	43.85	43.85	0.35%	618
Sep 4, 2026	43.66	43.70	43.24	43.70	43.70	-0.42%	1,364
Sep 3, 2026	43.50	43.90	43.50	43.88	43.88	1.09%	5,397
Sep 2, 2026	42.97	43.41	42.84	43.41	43.41	0.85%	2,436
Sep 1, 2026	43.10	43.10	42.78	43.04	43.04	0.16%	2,960
Aug 31, 2026	42.97	42.97	42.97	42.97	42.97	0.13%	345
Aug 28, 2026	43.15	43.15	42.74	42.92	42.92	0.69%	1,751
Aug 27, 2026	42.41	42.64	42.41	42.62	42.62	0.24%	1,416
Aug 26, 2026	42.37	42.52	42.27	42.52	42.52	0.06%	2,140
Aug 25, 2026	42.50	42.61	42.28	42.50	42.50	-1.60%	1,449
Aug 24, 2026	43.03	43.32	43.03	43.19	43.19	-0.15%	6,779
Aug 21, 2026	43.12	43.25	43.12	43.25	43.25	1.59%	433
Aug 20, 2026	42.48	42.58	42.39	42.58	42.58	0.33%	1,787
Aug 19, 2026	41.72	42.44	41.72	42.44	42.44	1.48%	1,785
Aug 18, 2026	41.72	41.82	41.72	41.82	41.82	0.08%	995
Aug 17, 2026	41.67	41.86	41.67	41.78	41.78	0.66%	867
Aug 14, 2026	41.45	41.51	41.35	41.51	41.51	0.18%	1,150
Aug 13, 2026	41.50	41.54	41.24	41.43	41.43	-1.31%	2,866
Aug 12, 2026	41.89	42.07	41.89	41.98	41.98	0.71%	1,265
Aug 11, 2026	41.79	41.98	41.61	41.69	41.69	0.53%	1,115
Aug 10, 2026	41.10	41.47	40.99	41.47	41.47	1.73%	1,823
Aug 7, 2026	40.69	40.76	40.52	40.76	40.76	1.56%	236
Aug 6, 2026	39.89	40.16	39.89	40.14	40.14	0.17%	3,189
Aug 5, 2026	39.95	40.07	39.95	40.07	40.07	1.01%	1,159
Aug 4, 2026	39.89	39.89	39.48	39.67	39.67	0.20%	51,886
Aug 3, 2026	39.91	40.03	39.45	39.59	39.59	-1.76%	994
Jul 31, 2026	40.22	40.46	40.22	40.30	40.30	0.14%	19,300
Jul 30, 2026	40.17	40.24	40.12	40.24	40.24	0.55%	5,628
Jul 29, 2026	39.90	40.02	39.90	40.02	40.02	1.75%	144
Jul 28, 2026	39.39	39.48	39.33	39.33	39.33	-1.77%	2,615
Jul 27, 2026	40.09	40.15	40.00	40.04	40.04	-1.50%	1,402
Jul 24, 2026	40.75	40.75	40.65	40.65	40.65	-0.66%	3,560
Jul 23, 2026	40.96	41.01	40.84	40.92	40.92	0.38%	5,424
Jul 22, 2026	40.75	40.77	40.57	40.77	40.77	1.34%	3,756
Jul 21, 2026	40.04	40.23	40.04	40.23	40.23	2.04%	484
Jul 20, 2026	39.56	39.56	39.36	39.42	39.42	0.34%	5,908
Jul 17, 2026	39.00	39.32	39.00	39.29	39.29	-0.27%	1,154
Jul 16, 2026	39.46	39.47	39.37	39.39	39.39	0.47%	3,449
Jul 15, 2026	39.46	39.46	39.21	39.21	39.21	-0.67%	1,644