WisdomTree Enhanced Commodity UCITS ETF (SWX:COMS)
Switzerland · Delayed Price · Currency is CHF 17.23
+0.31 (1.84%)
Apr 2, 2026, 1:04 PM CET
SWX:COMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.13 | 17.23 | 17.13 | 17.23 | 17.23 | 1.84% | 1,558 |
| Apr 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.70% | 580 |
| Mar 31, 2026 | 17.14 | 17.21 | 17.14 | 17.21 | 17.21 | -0.10% | 886 |
| Mar 30, 2026 | 17.20 | 17.23 | 17.20 | 17.23 | 17.23 | 2.13% | 729 |
| Mar 27, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.77% | 2,100 |
| Mar 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.23% | - |
| Mar 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| Mar 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| Mar 23, 2026 | 16.71 | 16.71 | 16.54 | 16.54 | 16.54 | -1.44% | 75 |
| Mar 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - | - |
| Mar 19, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.24% | 50 |
| Mar 18, 2026 | 16.64 | 16.99 | 16.64 | 16.99 | 16.99 | 0.56% | 570 |
| Mar 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.20% | - |
| Mar 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% | - |
| Mar 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.87% | 1,100 |
| Mar 12, 2026 | 17.14 | 17.14 | 17.09 | 17.09 | 17.09 | 4.58% | 317 |
| Mar 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.60% | 500 |
| Mar 10, 2026 | 16.37 | 16.41 | 16.24 | 16.24 | 16.24 | -2.57% | 2,073 |
| Mar 9, 2026 | 16.70 | 17.00 | 16.61 | 16.67 | 16.67 | 2.90% | 5,629 |
| Mar 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.38% | 1,350 |
| Mar 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05% | 2,213 |
| Mar 4, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.01% | - |
| Mar 3, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.29% | 300 |
| Mar 2, 2026 | 15.85 | 15.85 | 15.79 | 15.79 | 15.79 | 3.42% | 3 |
| Feb 27, 2026 | 15.18 | 15.27 | 15.18 | 15.27 | 15.27 | 1.26% | 361 |
| Feb 26, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.04% | 28,785 |
| Feb 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - | - |
| Feb 24, 2026 | 15.09 | 15.09 | 15.08 | 15.08 | 15.08 | -0.36% | 4,866 |
| Feb 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.88% | 200 |
| Feb 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | - |
| Feb 19, 2026 | 14.87 | 14.87 | 14.86 | 14.86 | 14.86 | 1.68% | 1,200 |
| Feb 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.32% | - |
| Feb 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.36% | - |
| Feb 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.67% | 1,331 |
| Feb 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.16% | - |
| Feb 12, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.38% | - |
| Feb 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | - |
| Feb 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.07% | 285 |
| Feb 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.22% | - |
| Feb 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - | - |
| Feb 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.16% | 30 |
| Feb 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.10% | 500 |
| Feb 3, 2026 | 14.60 | 14.62 | 14.60 | 14.62 | 14.62 | 0.88% | 2,172 |
| Feb 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -3.41% | - |
| Jan 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.01% | 200 |
| Jan 29, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 3.38% | 3,032 |
| Jan 28, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% | - |
| Jan 27, 2026 | 14.82 | 14.87 | 14.82 | 14.87 | 14.87 | -0.50% | 3,707 |
| Jan 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.81% | 2,683 |
| Jan 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.02% | 165 |