WisdomTree Enhanced Commodity UCITS ETF (SWX:COMS)
Switzerland · Delayed Price · Currency is CHF 18.51
+0.04 (0.24%)
Sep 23, 2026, 9:01 AM CET
SWX:COMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | - | 0.24% | 2 |
| Sep 22, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - | - |
| Sep 21, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.91% | 1,136 |
| Sep 18, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - | - |
| Sep 17, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.04% | 53 |
| Sep 16, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.05% | 2 |
| Sep 15, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.19% | 206 |
| Sep 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.74% | 100 |
| Sep 11, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.46% | 100 |
| Sep 10, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - | - |
| Sep 9, 2026 | 18.56 | 18.66 | 18.54 | 18.66 | 18.66 | 1.25% | 1,254 |
| Sep 8, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.08% | 1,375 |
| Sep 7, 2026 | 18.35 | 18.41 | 18.35 | 18.41 | 18.41 | 1.23% | 136 |
| Sep 4, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Sep 3, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Sep 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.69% | - |
| Sep 1, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - | - |
| Aug 31, 2026 | 17.99 | 18.06 | 17.99 | 18.06 | 18.06 | 1.80% | 2,005 |
| Aug 28, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.25% | - |
| Aug 27, 2026 | 17.66 | 17.70 | 17.66 | 17.70 | 17.70 | 0.09% | 5,230 |
| Aug 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
| Aug 25, 2026 | 17.61 | 17.68 | 17.61 | 17.68 | 17.68 | -1.20% | 128 |
| Aug 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.52% | 528 |
| Aug 21, 2026 | 17.91 | 17.99 | 17.91 | 17.99 | 17.99 | 1.49% | 14,120 |
| Aug 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% | - |
| Aug 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.24% | 73 |
| Aug 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% | 1,400 |
| Aug 17, 2026 | 17.35 | 17.39 | 17.35 | 17.39 | 17.39 | 0.10% | 3,566 |
| Aug 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - | - |
| Aug 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - | - |
| Aug 12, 2026 | 17.38 | 17.38 | 17.37 | 17.37 | 17.37 | 0.59% | 9 |
| Aug 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.34% | 28 |
| Aug 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.19% | - |
| Aug 7, 2026 | 16.83 | 16.84 | 16.83 | 16.84 | 16.84 | 0.78% | 555 |
| Aug 6, 2026 | 16.67 | 16.71 | 16.67 | 16.71 | 16.71 | 0.52% | 1,875 |
| Aug 5, 2026 | 16.64 | 16.70 | 16.57 | 16.63 | 16.63 | 0.08% | 651 |
| Aug 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.53% | - |
| Aug 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.41% | 2 |
| Jul 31, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.33% | 348 |
| Jul 30, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - | - |
| Jul 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.75% | 1 |
| Jul 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | 70 |
| Jul 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.18% | 4 |
| Jul 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jul 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.09% | - |
| Jul 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.41% | 21 |
| Jul 21, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.61% | - |
| Jul 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Jul 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Jul 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.50% | 599 |