Continental Aktiengesellschaft (SWX:CON)
Switzerland · Delayed Price · Currency is CHF 63.40
0.00 (0.00%)
At close: Oct 2, 2026
SWX:CON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -2.85% | 17 |
| Sep 30, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.48% | - |
| Sep 29, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - | - |
| Sep 28, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - | - |
| Sep 25, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - | - |
| Sep 24, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - | - |
| Sep 23, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - | - |
| Sep 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - | - |
| Sep 21, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - | - |
| Sep 18, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.58% | - |
| Sep 17, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | - |
| Sep 16, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | - |
| Sep 15, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - | - |
| Sep 14, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.69% | - |
| Sep 11, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | - | - |
| Sep 10, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | - | - |
| Sep 9, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | - | 2,468 |
| Sep 8, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 2.95% | 17 |
| Sep 7, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.25% | - |
| Sep 4, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - | - |
| Sep 3, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - | - |
| Sep 2, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - | - |
| Sep 1, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - | - |
| Aug 31, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.83% | - |
| Aug 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 15,000 |
| Aug 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.44% | - |
| Aug 25, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - | - |
| Aug 24, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - | - |
| Aug 21, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - | - |
| Aug 20, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - | - |
| Aug 19, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.90% | - |
| Aug 18, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Aug 17, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Aug 14, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Aug 13, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Aug 12, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Aug 11, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Aug 10, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Aug 7, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.55% | - |
| Aug 6, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.34% | - |
| Aug 5, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.86% | - |
| Aug 4, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - | - |
| Aug 3, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - | 1,208 |
| Jul 31, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - | 8,200 |
| Jul 30, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - | - |
| Jul 29, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - | - |
| Jul 28, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - | - |
| Jul 27, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - | - |
| Jul 24, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.25% | - |