SWX:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Jul 10, 2026	67.98	67.98	67.98	67.98	67.98	-	-
Jul 9, 2026	67.98	67.98	67.98	67.98	67.98	-0.58%	-
Jul 8, 2026	68.38	68.38	68.38	68.38	68.38	-	-
Jul 7, 2026	68.38	68.38	68.38	68.38	68.38	-	-
Jul 6, 2026	68.38	68.38	68.38	68.38	68.38	-	-
Jul 3, 2026	68.38	68.38	68.38	68.38	68.38	2.89%	-
Jul 2, 2026	66.46	66.46	66.46	66.46	66.46	-	-
Jul 1, 2026	66.46	66.46	66.46	66.46	66.46	-	-
Jun 30, 2026	66.46	66.46	66.46	66.46	66.46	-	-
Jun 29, 2026	66.46	66.46	66.46	66.46	66.46	-	-
Jun 26, 2026	66.46	66.46	66.46	66.46	66.46	-	-
Jun 25, 2026	66.46	66.46	66.46	66.46	66.46	-	-
Jun 24, 2026	66.46	66.46	66.46	66.46	66.46	-	-
Jun 23, 2026	66.46	66.46	66.46	66.46	66.46	-	-
Jun 22, 2026	66.46	66.46	66.46	66.46	66.46	-	-
Jun 19, 2026	66.46	66.46	66.46	66.46	66.46	-	-
Jun 18, 2026	66.46	66.46	66.46	66.46	66.46	-	-
Jun 17, 2026	66.46	66.46	66.46	66.46	66.46	-	-
Jun 16, 2026	66.46	66.46	66.46	66.46	66.46	0.42%	-
Jun 15, 2026	66.18	66.18	66.18	66.18	66.18	1.85%	-
Jun 12, 2026	64.98	64.98	64.98	64.98	64.98	1.82%	-
Jun 11, 2026	63.82	63.82	63.82	63.82	63.82	-	1,300
Jun 10, 2026	63.82	63.82	63.82	63.82	63.82	-	-
Jun 9, 2026	63.82	63.82	63.82	63.82	63.82	-	-
Jun 8, 2026	63.82	63.82	63.82	63.82	63.82	-	-
Jun 5, 2026	63.82	63.82	63.82	63.82	63.82	-	-
Jun 4, 2026	63.82	63.82	63.82	63.82	63.82	-	-
Jun 3, 2026	63.82	63.82	63.82	63.82	63.82	-	-
Jun 2, 2026	63.82	63.82	63.82	63.82	63.82	-	-
Jun 1, 2026	63.82	63.82	63.82	63.82	63.82	-	-
May 29, 2026	63.82	63.82	63.82	63.82	63.82	0.38%	-
May 28, 2026	63.58	63.58	63.58	63.58	63.58	4.06%	-
May 27, 2026	61.10	61.10	61.10	61.10	61.10	-	-
May 26, 2026	61.10	61.10	61.10	61.10	61.10	1.13%	-
May 22, 2026	60.42	60.42	60.42	60.42	60.42	-	-
May 21, 2026	60.42	60.42	60.42	60.42	60.42	-	-
May 20, 2026	60.42	60.42	60.42	60.42	60.42	-	-
May 19, 2026	60.42	60.42	60.42	60.42	60.42	-	-
May 18, 2026	60.42	60.42	60.42	60.42	60.42	0.17%	-
May 15, 2026	60.32	60.32	60.32	60.32	60.32	-	-
May 13, 2026	60.32	60.32	60.32	60.32	60.32	-	2,300
May 12, 2026	60.32	60.32	60.32	60.32	60.32	-	-
May 11, 2026	60.32	60.32	60.32	60.32	60.32	-	-
May 8, 2026	60.32	60.32	60.32	60.32	60.32	-	-
May 7, 2026	60.32	60.32	60.32	60.32	60.32	-	-
May 6, 2026	60.32	60.32	60.32	60.32	60.32	3.54%	-
May 5, 2026	58.26	58.26	58.26	58.26	58.26	-0.21%	-
May 4, 2026	58.38	58.38	58.38	58.38	58.38	4.43%	427
Apr 30, 2026	58.38	58.38	58.38	58.38	55.90	-	-