SWX:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	63.82	63.82	63.82	63.82	63.82	-	-
Jun 2, 2026	63.82	63.82	63.82	63.82	63.82	-	-
Jun 1, 2026	63.82	63.82	63.82	63.82	63.82	-	-
May 29, 2026	63.82	63.82	63.82	63.82	63.82	0.38%	-
May 28, 2026	63.58	63.58	63.58	63.58	63.58	4.06%	-
May 27, 2026	61.10	61.10	61.10	61.10	61.10	-	-
May 26, 2026	61.10	61.10	61.10	61.10	61.10	1.13%	-
May 22, 2026	60.42	60.42	60.42	60.42	60.42	-	-
May 21, 2026	60.42	60.42	60.42	60.42	60.42	-	-
May 20, 2026	60.42	60.42	60.42	60.42	60.42	-	-
May 19, 2026	60.42	60.42	60.42	60.42	60.42	-	-
May 18, 2026	60.42	60.42	60.42	60.42	60.42	0.17%	-
May 15, 2026	60.32	60.32	60.32	60.32	60.32	-	-
May 13, 2026	60.32	60.32	60.32	60.32	60.32	-	2,300
May 12, 2026	60.32	60.32	60.32	60.32	60.32	-	-
May 11, 2026	60.32	60.32	60.32	60.32	60.32	-	-
May 8, 2026	60.32	60.32	60.32	60.32	60.32	-	-
May 7, 2026	60.32	60.32	60.32	60.32	60.32	-	-
May 6, 2026	60.32	60.32	60.32	60.32	60.32	3.54%	-
May 5, 2026	58.26	58.26	58.26	58.26	58.26	-0.21%	-
May 4, 2026	58.38	58.38	58.38	58.38	58.38	4.43%	427
Apr 30, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 29, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 28, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 27, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 24, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 23, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 22, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 21, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 20, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 17, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 16, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 15, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 14, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 13, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 10, 2026	58.38	58.38	58.38	58.38	55.90	-	-
Apr 9, 2026	58.38	58.38	58.38	58.38	55.90	4.70%	-
Apr 8, 2026	55.76	55.76	55.76	55.76	53.40	-	-
Apr 7, 2026	55.76	55.76	55.76	55.76	53.40	0.87%	-
Apr 2, 2026	55.28	55.28	55.28	55.28	52.94	-	-
Apr 1, 2026	55.28	55.28	55.28	55.28	52.94	-	-
Mar 31, 2026	55.28	55.28	55.28	55.28	52.94	-	-
Mar 30, 2026	55.28	55.28	55.28	55.28	52.94	-	-
Mar 27, 2026	55.28	55.28	55.28	55.28	52.94	-	-
Mar 26, 2026	53.82	55.28	53.82	55.28	52.94	-0.68%	200
Mar 25, 2026	55.66	55.66	55.66	55.66	53.30	-	-
Mar 24, 2026	55.66	55.66	55.66	55.66	53.30	-	-
Mar 23, 2026	55.66	55.66	55.66	55.66	53.30	-1.00%	-
Mar 20, 2026	56.22	56.22	56.22	56.22	53.84	-	173
Mar 19, 2026	56.22	56.22	56.22	56.22	53.84	-	-