Continental Aktiengesellschaft (SWX:CON)
Switzerland · Delayed Price · Currency is CHF 66.46
0.00 (0.00%)
Last updated: Jun 22, 2026, 9:00 AM CET
SWX:CON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 22, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 19, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 18, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 17, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 16, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.42% | - |
| Jun 15, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.85% | - |
| Jun 12, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.82% | - |
| Jun 11, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - | 1,300 |
| Jun 10, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - | - |
| Jun 9, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - | - |
| Jun 8, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - | - |
| Jun 5, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - | - |
| Jun 4, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - | - |
| Jun 3, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - | - |
| Jun 2, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - | - |
| Jun 1, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - | - |
| May 29, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.38% | - |
| May 28, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 4.06% | - |
| May 27, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | - |
| May 26, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.13% | - |
| May 22, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - | - |
| May 21, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - | - |
| May 20, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - | - |
| May 19, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - | - |
| May 18, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.17% | - |
| May 15, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - | - |
| May 13, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - | 2,300 |
| May 12, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - | - |
| May 11, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - | - |
| May 8, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - | - |
| May 7, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - | - |
| May 6, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 3.54% | - |
| May 5, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.21% | - |
| May 4, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 4.43% | 427 |
| Apr 30, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |
| Apr 29, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |
| Apr 28, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |
| Apr 27, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |
| Apr 24, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |
| Apr 23, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |
| Apr 22, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |
| Apr 21, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |
| Apr 20, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |
| Apr 17, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |
| Apr 16, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |
| Apr 15, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |
| Apr 14, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |
| Apr 13, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |
| Apr 10, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 55.90 | - | - |