Continental Aktiengesellschaft (SWX:CON)
Switzerland · Delayed Price · Currency is CHF 64.22
0.00 (0.00%)
At close: Mar 26, 2026
SWX:CON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - | - |
| Aug 20, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - | - |
| Aug 19, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.90% | - |
| Aug 18, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Aug 17, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Aug 14, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Aug 13, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Aug 12, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Aug 11, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Aug 10, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Aug 7, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.55% | - |
| Aug 6, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.34% | - |
| Aug 5, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.86% | - |
| Aug 4, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - | - |
| Aug 3, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - | 1,208 |
| Jul 31, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - | 8,200 |
| Jul 30, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - | - |
| Jul 29, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - | - |
| Jul 28, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - | - |
| Jul 27, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - | - |
| Jul 24, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.25% | - |
| Jul 23, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - | - |
| Jul 22, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - | - |
| Jul 21, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - | - |
| Jul 20, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.71% | - |
| Jul 17, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - | - |
| Jul 16, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - | - |
| Jul 15, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - | - |
| Jul 14, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.06% | - |
| Jul 13, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - | - |
| Jul 10, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - | - |
| Jul 9, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.58% | - |
| Jul 8, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - | - |
| Jul 7, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - | - |
| Jul 6, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - | - |
| Jul 3, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 2.89% | - |
| Jul 2, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jul 1, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 30, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 29, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 26, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 25, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 24, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 23, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 22, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 19, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 18, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 17, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Jun 16, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.42% | - |
| Jun 15, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.85% | - |