SWX:COPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	10.56	10.69	10.56	10.68	-	1.04%	6,142
Apr 9, 2026	10.77	10.77	10.57	10.57	10.57	-1.62%	27,303
Apr 8, 2026	10.84	10.87	10.71	10.75	10.75	7.42%	104,428
Apr 7, 2026	10.11	10.12	10.00	10.00	10.00	-1.24%	14,570
Apr 2, 2026	9.77	10.13	9.77	10.13	10.13	-1.05%	38,578
Apr 1, 2026	10.25	10.25	10.05	10.24	10.24	5.91%	33,837
Mar 31, 2026	9.42	9.68	9.42	9.67	9.67	3.00%	23,196
Mar 30, 2026	9.46	9.48	9.36	9.39	9.39	0.17%	14,537
Mar 27, 2026	9.33	9.43	9.15	9.37	9.37	-0.39%	13,571
Mar 26, 2026	9.44	9.53	9.34	9.41	9.41	-2.09%	53,037
Mar 25, 2026	9.65	9.69	9.59	9.61	9.61	4.10%	51,288
Mar 24, 2026	9.25	9.25	9.09	9.23	9.23	-1.73%	45,773
Mar 23, 2026	8.50	9.39	8.45	9.39	9.39	5.27%	29,101
Mar 20, 2026	9.30	9.30	8.92	8.92	8.92	-1.69%	14,985
Mar 19, 2026	9.32	9.32	8.80	9.07	9.07	-5.89%	71,138
Mar 18, 2026	10.02	10.02	9.55	9.64	9.64	-2.67%	27,601
Mar 17, 2026	9.78	9.98	9.78	9.91	9.91	1.08%	14,054
Mar 16, 2026	9.90	9.94	9.60	9.80	9.80	1.15%	72,708
Mar 13, 2026	10.02	10.02	9.69	9.69	9.69	-4.05%	10,260
Mar 12, 2026	10.46	10.46	10.07	10.10	10.10	-3.24%	8,396
Mar 11, 2026	10.54	10.54	10.33	10.44	10.44	-2.01%	77,424
Mar 10, 2026	10.45	10.65	10.37	10.65	10.65	7.54%	21,960
Mar 9, 2026	9.74	9.90	9.67	9.90	9.90	-2.16%	277,705
Mar 6, 2026	10.64	10.64	10.06	10.12	10.12	-3.71%	33,890
Mar 5, 2026	11.04	11.07	10.51	10.51	10.51	-4.71%	64,849
Mar 4, 2026	10.93	11.19	10.90	11.03	11.03	0.84%	19,952
Mar 3, 2026	11.45	11.45	10.59	10.94	10.94	-5.18%	159,801
Mar 2, 2026	11.90	11.90	11.54	11.54	11.54	-2.91%	35,479
Feb 27, 2026	12.15	12.15	11.79	11.88	11.88	3.00%	46,828
Feb 26, 2026	11.86	11.87	11.52	11.54	11.54	-3.22%	8,224
Feb 25, 2026	11.79	11.92	11.71	11.92	11.92	3.24%	58,261
Feb 24, 2026	11.32	11.55	11.32	11.55	11.55	2.59%	6,006
Feb 23, 2026	11.20	11.26	11.12	11.26	11.26	2.70%	51,379
Feb 20, 2026	10.93	11.06	10.86	10.96	10.96	1.43%	69,629
Feb 19, 2026	11.03	11.03	10.70	10.81	10.81	-2.31%	14,910
Feb 18, 2026	10.79	11.06	10.79	11.06	11.06	4.28%	11,101
Feb 17, 2026	10.82	10.86	10.40	10.61	10.61	-2.75%	151,371
Feb 16, 2026	11.01	11.03	10.90	10.91	10.91	-1.37%	118,339
Feb 13, 2026	11.04	11.06	10.75	11.06	11.06	1.32%	13,231
Feb 12, 2026	11.40	11.41	10.90	10.92	10.92	-2.97%	17,554
Feb 11, 2026	11.05	11.39	11.05	11.25	11.25	2.14%	25,124
Feb 10, 2026	11.11	11.11	10.89	11.01	11.01	-0.90%	23,675
Feb 9, 2026	10.83	11.11	10.74	11.11	11.11	3.87%	27,097
Feb 6, 2026	10.30	10.70	10.27	10.70	10.70	3.36%	17,357
Feb 5, 2026	10.80	10.86	10.34	10.35	10.35	-5.31%	26,762
Feb 4, 2026	11.46	11.49	10.93	10.93	10.93	-3.14%	66,181
Feb 3, 2026	11.10	11.29	10.99	11.29	11.29	6.69%	34,946
Feb 2, 2026	10.15	10.65	10.01	10.58	10.58	-2.16%	77,128
Jan 30, 2026	11.48	11.48	10.67	10.81	10.81	-5.64%	105,448
Jan 29, 2026	11.82	12.22	11.22	11.46	11.46	2.12%	183,893