SWX:COPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.68	11.68	11.65	11.65	-	0.15%	5,250
Sep 22, 2026	11.48	11.63	11.48	11.63	11.63	1.86%	13,057
Sep 21, 2026	11.45	11.60	11.42	11.42	11.42	0.51%	8,543
Sep 18, 2026	11.58	11.58	11.36	11.36	11.36	-1.10%	5,063
Sep 17, 2026	11.32	11.49	11.30	11.49	11.49	1.20%	14,060
Sep 16, 2026	11.35	11.35	11.32	11.35	11.35	0.21%	42,859
Sep 15, 2026	11.22	11.33	11.16	11.33	11.33	1.40%	1,045
Sep 14, 2026	11.51	11.51	11.17	11.17	11.17	-5.24%	6,565
Sep 11, 2026	11.75	11.81	11.60	11.79	11.79	1.03%	5,171
Sep 10, 2026	12.42	12.42	11.59	11.67	11.67	-4.75%	166,634
Sep 9, 2026	12.35	12.45	12.25	12.25	12.25	-1.87%	46,781
Sep 8, 2026	12.02	12.48	12.00	12.48	12.48	3.69%	16,684
Sep 7, 2026	12.05	12.05	11.88	12.04	12.04	-0.31%	13,228
Sep 4, 2026	12.07	12.09	11.91	12.08	12.08	0.08%	1,371
Sep 3, 2026	11.99	12.09	11.94	12.07	12.07	3.46%	42,425
Sep 2, 2026	11.88	11.88	11.66	11.66	11.66	-2.39%	2,454
Sep 1, 2026	12.17	12.17	11.95	11.95	11.95	-0.96%	69,408
Aug 31, 2026	12.25	12.38	12.07	12.07	12.07	-2.93%	37,632
Aug 28, 2026	12.64	12.64	12.37	12.43	12.43	0.24%	6,121
Aug 27, 2026	12.49	12.49	12.40	12.40	12.40	-0.37%	9,796
Aug 26, 2026	12.55	12.58	12.45	12.45	12.45	-0.03%	25,145
Aug 25, 2026	12.30	12.50	12.30	12.45	12.45	0.73%	24,371
Aug 24, 2026	12.39	12.41	12.35	12.36	12.36	1.86%	5,386
Aug 21, 2026	11.86	12.24	11.86	12.13	12.13	3.23%	25,372
Aug 20, 2026	11.75	11.75	11.48	11.75	11.75	1.19%	6,094
Aug 19, 2026	11.10	11.62	11.10	11.62	11.62	4.65%	5,690
Aug 18, 2026	11.30	11.30	11.10	11.10	11.10	-1.58%	2,360
Aug 17, 2026	11.33	11.40	11.27	11.28	11.28	1.22%	11,764
Aug 14, 2026	11.19	11.23	11.08	11.14	11.14	-1.43%	5,726
Aug 13, 2026	11.48	11.48	11.30	11.30	11.30	-2.82%	4,504
Aug 12, 2026	11.65	11.69	11.63	11.63	11.63	0.45%	2,506
Aug 11, 2026	11.64	11.64	11.58	11.58	11.58	-	16,372
Aug 10, 2026	11.49	11.62	11.49	11.58	11.58	0.52%	9,492
Aug 7, 2026	11.30	11.52	11.30	11.52	11.52	1.95%	9,941
Aug 6, 2026	11.35	11.52	11.30	11.30	11.30	-0.44%	44,571
Aug 5, 2026	11.14	11.35	11.14	11.35	11.35	3.77%	43,398
Aug 4, 2026	10.40	10.94	10.40	10.94	10.94	5.15%	38,386
Aug 3, 2026	10.59	10.59	10.40	10.40	10.40	-1.46%	9,988
Jul 31, 2026	10.60	10.61	10.56	10.56	10.56	0.86%	2,337
Jul 30, 2026	10.06	10.47	10.06	10.47	10.47	3.75%	92,121
Jul 29, 2026	10.16	10.16	9.95	10.09	10.09	0.88%	21,440
Jul 28, 2026	10.21	10.21	10.00	10.00	10.00	-2.57%	8,570
Jul 27, 2026	10.39	10.44	10.26	10.26	10.26	-0.77%	3,588
Jul 24, 2026	10.24	10.43	10.24	10.34	10.34	-0.31%	2,454
Jul 23, 2026	10.58	10.58	10.38	10.38	10.38	0.54%	24,456
Jul 22, 2026	10.30	10.32	10.30	10.32	10.32	2.83%	20,804
Jul 21, 2026	10.00	10.04	10.00	10.04	10.04	2.69%	8,101
Jul 20, 2026	9.82	9.82	9.77	9.77	9.77	1.83%	1,327
Jul 17, 2026	9.93	9.93	9.60	9.60	9.60	-3.39%	14,217
Jul 16, 2026	10.10	10.10	9.93	9.93	9.93	-2.70%	271,963