SWX:COPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	46.95	48.25	46.05	47.82	47.82	-1.98%	11,009
Apr 1, 2026	48.10	48.78	47.80	48.78	48.78	5.34%	8,032
Mar 31, 2026	44.87	46.34	44.78	46.31	46.31	3.19%	6,602
Mar 30, 2026	45.08	45.82	44.75	44.88	44.88	0.04%	6,935
Mar 27, 2026	44.98	45.24	43.77	44.86	44.86	1.36%	4,282
Mar 26, 2026	45.80	45.80	44.26	44.26	44.26	-5.00%	17,080
Mar 25, 2026	46.56	46.87	46.30	46.59	46.59	3.85%	28,302
Mar 24, 2026	44.50	45.04	43.78	44.86	44.86	0.34%	12,439
Mar 23, 2026	41.75	45.19	41.01	44.71	44.71	3.86%	18,522
Mar 20, 2026	44.54	44.77	42.73	43.05	43.05	-2.09%	25,007
Mar 19, 2026	45.30	45.30	42.65	43.97	43.97	-6.42%	132,471
Mar 18, 2026	48.50	48.70	46.50	46.99	46.99	-1.57%	37,869
Mar 17, 2026	47.62	48.41	47.37	47.74	47.74	0.01%	3,841
Mar 16, 2026	47.40	48.38	47.10	47.73	47.73	0.79%	21,416
Mar 13, 2026	48.92	49.16	47.36	47.36	47.36	-3.64%	9,842
Mar 12, 2026	50.20	50.20	48.48	49.15	49.15	-1.45%	5,297
Mar 11, 2026	50.56	50.58	49.50	49.87	49.87	-2.14%	17,201
Mar 10, 2026	50.20	51.12	49.75	50.96	50.96	6.56%	20,750
Mar 9, 2026	47.63	47.90	46.69	47.83	47.83	-2.40%	32,436
Mar 6, 2026	50.73	50.94	48.29	49.00	49.00	-2.93%	15,408
Mar 5, 2026	53.24	53.26	50.32	50.48	50.48	-6.08%	36,176
Mar 4, 2026	52.83	54.43	52.71	53.75	53.75	0.81%	16,194
Mar 3, 2026	55.47	55.47	50.89	53.32	53.32	-6.09%	55,165
Mar 2, 2026	57.70	57.77	56.43	56.78	56.78	-1.27%	25,299
Feb 27, 2026	57.81	58.04	57.22	57.51	57.51	2.24%	25,248
Feb 26, 2026	57.12	57.12	55.45	56.25	56.25	-3.52%	25,579
Feb 25, 2026	57.00	58.30	57.00	58.30	58.30	3.72%	21,637
Feb 24, 2026	54.90	56.31	54.33	56.21	56.21	3.59%	5,781
Feb 23, 2026	53.39	54.79	53.39	54.26	54.26	2.63%	9,719
Feb 20, 2026	52.82	53.00	51.96	52.87	52.87	2.52%	16,567
Feb 19, 2026	52.67	52.67	50.82	51.57	51.57	-1.92%	4,636
Feb 18, 2026	51.72	52.58	51.70	52.58	52.58	4.66%	7,502
Feb 17, 2026	52.68	52.68	49.27	50.24	50.24	-4.99%	65,096
Feb 16, 2026	52.92	53.07	52.00	52.88	52.88	0.13%	4,246
Feb 13, 2026	52.71	52.81	51.42	52.81	52.81	0.69%	5,399
Feb 12, 2026	54.72	55.30	51.93	52.45	52.45	-3.01%	15,217
Feb 11, 2026	53.62	54.95	53.46	54.08	54.08	2.66%	17,645
Feb 10, 2026	53.22	53.26	52.23	52.68	52.68	-1.37%	7,312
Feb 9, 2026	51.88	53.41	51.48	53.41	53.41	4.93%	15,687
Feb 6, 2026	49.56	51.38	49.50	50.90	50.90	1.90%	14,568
Feb 5, 2026	52.36	52.36	49.40	49.95	49.95	-5.40%	23,119
Feb 4, 2026	55.40	55.55	52.57	52.80	52.80	-3.40%	14,919
Feb 3, 2026	53.94	54.70	53.32	54.66	54.66	5.58%	40,934
Feb 2, 2026	49.20	51.99	48.17	51.77	51.77	-0.33%	30,515
Jan 30, 2026	53.50	53.84	51.76	51.94	51.94	-7.05%	27,559
Jan 29, 2026	57.60	59.66	54.60	55.88	55.88	1.88%	35,568
Jan 28, 2026	55.03	55.57	54.50	54.85	54.85	2.39%	18,236
Jan 27, 2026	53.55	53.93	52.50	53.57	53.57	-1.16%	17,836
Jan 26, 2026	53.39	55.42	53.31	54.20	54.20	3.42%	109,414
Jan 23, 2026	51.13	52.41	51.03	52.41	52.41	2.68%	11,331