SWX:COPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.42	57.35	56.20	57.35	57.35	2.19%	15,565
Sep 21, 2026	56.21	56.88	55.95	56.12	56.12	0.70%	26,446
Sep 18, 2026	56.33	56.46	55.55	55.73	55.73	-0.98%	3,378
Sep 17, 2026	55.13	56.28	55.13	56.28	56.28	2.29%	31,191
Sep 16, 2026	55.13	55.29	54.88	55.02	55.02	2.15%	5,673
Sep 15, 2026	54.37	55.00	53.80	53.86	53.86	-1.46%	13,708
Sep 14, 2026	56.06	56.10	54.12	54.66	54.66	-4.59%	48,495
Sep 11, 2026	57.09	57.54	56.31	57.29	57.29	1.09%	23,177
Sep 10, 2026	60.34	60.34	56.65	56.67	56.67	-5.88%	26,884
Sep 9, 2026	60.59	61.01	59.85	60.21	60.21	-0.35%	10,016
Sep 8, 2026	58.17	60.67	58.15	60.42	60.42	4.21%	28,891
Sep 7, 2026	57.84	57.98	57.31	57.98	57.98	0.55%	42,560
Sep 4, 2026	57.45	57.80	57.18	57.66	57.66	-0.33%	8,019
Sep 3, 2026	57.61	58.30	57.25	57.85	57.85	0.82%	34,110
Sep 2, 2026	57.26	58.01	56.49	57.38	57.38	-0.62%	53,995
Sep 1, 2026	59.32	59.32	57.54	57.74	57.74	-1.47%	25,637
Aug 31, 2026	60.05	60.05	58.60	58.60	58.60	-3.63%	3,594
Aug 28, 2026	61.27	61.48	60.67	60.81	60.81	0.60%	5,614
Aug 27, 2026	60.15	60.45	59.76	60.45	60.45	0.08%	7,901
Aug 26, 2026	60.87	61.30	60.40	60.40	60.40	0.35%	2,185
Aug 25, 2026	59.46	60.19	59.19	60.19	60.19	1.42%	3,306
Aug 24, 2026	59.50	60.02	59.35	59.35	59.35	0.94%	11,753
Aug 21, 2026	57.16	59.19	57.16	58.80	58.80	4.91%	66,008
Aug 20, 2026	56.02	56.05	54.66	56.05	56.05	1.05%	7,001
Aug 19, 2026	54.34	55.55	54.34	55.47	55.47	2.04%	11,573
Aug 18, 2026	55.42	55.42	54.36	54.36	54.36	-2.09%	3,644
Aug 17, 2026	55.83	55.83	54.81	55.52	55.52	1.15%	5,176
Aug 14, 2026	54.85	54.89	54.47	54.89	54.89	-0.67%	7,703
Aug 13, 2026	55.80	55.80	54.97	55.26	55.26	-2.68%	5,400
Aug 12, 2026	56.89	57.14	56.42	56.78	56.78	0.89%	14,904
Aug 11, 2026	56.50	56.93	56.28	56.28	56.28	-0.78%	6,686
Aug 10, 2026	56.39	56.84	56.08	56.72	56.72	2.09%	26,646
Aug 7, 2026	55.20	56.00	55.20	55.56	55.56	1.15%	5,313
Aug 6, 2026	54.52	56.01	54.52	54.93	54.93	0.15%	19,766
Aug 5, 2026	54.06	55.21	53.88	54.85	54.85	4.04%	8,876
Aug 4, 2026	50.71	52.76	50.71	52.72	52.72	4.48%	2,595
Aug 3, 2026	50.76	50.76	49.39	50.46	50.46	2.00%	2,299
Jul 31, 2026	50.53	50.87	49.47	49.47	49.47	-0.56%	1,492
Jul 30, 2026	48.55	49.99	48.55	49.75	49.75	2.25%	1,801
Jul 29, 2026	49.06	49.53	48.28	48.66	48.66	0.49%	897
Jul 28, 2026	49.65	49.65	48.42	48.42	48.42	-2.34%	882
Jul 27, 2026	50.69	51.11	49.09	49.58	49.58	-0.73%	958
Jul 24, 2026	49.72	50.40	49.72	49.95	49.95	-0.33%	862
Jul 23, 2026	51.11	51.42	50.11	50.11	50.11	-2.55%	502
Jul 22, 2026	50.04	51.42	49.99	51.42	51.42	4.09%	2,981
Jul 21, 2026	48.62	49.40	48.13	49.40	49.40	5.22%	2,199
Jul 20, 2026	46.52	47.09	46.52	46.95	46.95	1.41%	11,076
Jul 17, 2026	46.66	46.76	45.50	46.30	46.30	-3.35%	1,213
Jul 16, 2026	48.85	48.85	47.76	47.90	47.90	-1.64%	7,566
Jul 15, 2026	49.54	49.74	48.70	48.70	48.70	-2.60%	7,674