iShares Global Corp Bond UCITS ETF (SWX:CORC)
Switzerland · Delayed Price · Currency is CHF 4.530
-0.021 (-0.45%)
Sep 23, 2026, 5:36 PM CET
SWX:CORC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.55 | 4.56 | 4.53 | 4.53 | 4.53 | -0.45% | 118,135 |
| Sep 22, 2026 | 4.55 | 4.57 | 4.55 | 4.55 | 4.55 | -0.21% | 50,671 |
| Sep 21, 2026 | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | 0.29% | 49,105 |
| Sep 18, 2026 | 4.56 | 4.56 | 4.54 | 4.55 | 4.55 | -0.26% | 57,578 |
| Sep 17, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | 0.14% | 7,437 |
| Sep 16, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | 0.47% | 89,218 |
| Sep 15, 2026 | 4.53 | 4.54 | 4.53 | 4.53 | 4.53 | -0.38% | 56,074 |
| Sep 14, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | -0.27% | 20,967 |
| Sep 11, 2026 | 4.55 | 4.56 | 4.54 | 4.56 | 4.56 | 0.09% | 19,471 |
| Sep 10, 2026 | 4.57 | 4.58 | 4.56 | 4.56 | 4.56 | -0.30% | 25,436 |
| Sep 9, 2026 | 4.59 | 4.59 | 4.57 | 4.57 | 4.57 | -0.48% | 20,310 |
| Sep 8, 2026 | 4.58 | 4.60 | 4.58 | 4.59 | 4.59 | 0.05% | 33,522 |
| Sep 7, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | -0.13% | 39,304 |
| Sep 4, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | -0.06% | 45,500 |
| Sep 3, 2026 | 4.59 | 4.60 | 4.58 | 4.60 | 4.60 | 0.25% | 67,426 |
| Sep 2, 2026 | 4.58 | 4.59 | 4.57 | 4.59 | 4.59 | -0.27% | 38,568 |
| Sep 1, 2026 | 4.60 | 4.60 | 4.58 | 4.60 | 4.60 | - | 96,126 |
| Aug 31, 2026 | 4.59 | 4.62 | 4.59 | 4.60 | 4.60 | -0.37% | 122,194 |
| Aug 28, 2026 | 4.64 | 4.64 | 4.61 | 4.62 | 4.62 | -0.09% | 42,038 |
| Aug 27, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | 0.02% | 30,989 |
| Aug 26, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | -0.01% | 30,986 |
| Aug 25, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | 0.40% | 48,627 |
| Aug 24, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | -0.05% | 38,556 |
| Aug 21, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | -0.02% | 75,118 |
| Aug 20, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | -0.07% | 11,773 |
| Aug 19, 2026 | 4.61 | 4.62 | 4.60 | 4.61 | 4.61 | 0.37% | 24,564 |
| Aug 18, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | 4.59 | -0.37% | 36,120 |
| Aug 17, 2026 | 4.61 | 4.62 | 4.60 | 4.61 | 4.61 | -0.11% | 32,744 |
| Aug 14, 2026 | 4.62 | 4.63 | 4.61 | 4.61 | 4.61 | -0.34% | 13,941 |
| Aug 13, 2026 | 4.63 | 4.63 | 4.62 | 4.63 | 4.63 | 0.23% | 28,449 |
| Aug 12, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 0.18% | 24,733 |
| Aug 11, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | -0.11% | 11,969 |
| Aug 10, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | -0.27% | 20,230 |
| Aug 7, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | - | 51,294 |
| Aug 6, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | -0.16% | 19,535 |
| Aug 5, 2026 | 4.65 | 4.65 | 4.63 | 4.64 | 4.64 | -0.04% | 53,070 |
| Aug 4, 2026 | 4.62 | 4.64 | 4.60 | 4.64 | 4.64 | 0.42% | 159,064 |
| Aug 3, 2026 | 4.63 | 4.63 | 4.60 | 4.62 | 4.62 | 0.35% | 115,870 |
| Jul 31, 2026 | 4.61 | 4.62 | 4.60 | 4.60 | 4.60 | -0.29% | 55,218 |
| Jul 30, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.61 | -0.05% | 13,559 |
| Jul 29, 2026 | 4.63 | 4.63 | 4.61 | 4.62 | 4.62 | -0.26% | 70,006 |
| Jul 28, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 0.24% | 22,250 |
| Jul 27, 2026 | 4.62 | 4.63 | 4.61 | 4.62 | 4.62 | 0.12% | 56,804 |
| Jul 24, 2026 | 4.61 | 4.62 | 4.60 | 4.61 | 4.61 | 0.11% | 43,339 |
| Jul 23, 2026 | 4.62 | 4.62 | 4.61 | 4.61 | 4.61 | -0.32% | 28,443 |
| Jul 22, 2026 | 4.62 | 4.63 | 4.61 | 4.62 | 4.62 | -0.17% | 130,257 |
| Jul 21, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 4.63 | -0.13% | 76,226 |
| Jul 20, 2026 | 4.63 | 4.65 | 4.63 | 4.64 | 4.64 | -0.26% | 31,899 |
| Jul 17, 2026 | 4.65 | 4.66 | 4.64 | 4.65 | 4.65 | 0.06% | 17,743 |
| Jul 16, 2026 | 4.66 | 4.66 | 4.64 | 4.65 | 4.65 | -0.01% | 103,006 |