SWX:CORP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	86.20	86.20	86.20	86.20	86.20	-0.03%	-
Sep 21, 2026	86.22	86.22	86.22	86.22	86.22	0.16%	26,759
Sep 18, 2026	86.08	86.08	86.08	86.08	86.08	-0.04%	-
Sep 17, 2026	86.11	86.11	86.11	86.11	86.11	0.01%	-
Sep 16, 2026	88.05	88.05	88.05	88.05	86.11	0.06%	-
Sep 15, 2026	87.99	87.99	87.99	87.99	86.06	-0.19%	-
Sep 14, 2026	88.16	88.16	88.16	88.16	86.22	-0.29%	-
Sep 11, 2026	88.41	88.41	88.41	88.41	86.46	-0.12%	42
Sep 10, 2026	88.52	88.52	88.52	88.52	86.57	-0.43%	-
Sep 9, 2026	88.90	88.90	88.90	88.90	86.94	-0.08%	-
Sep 8, 2026	88.97	88.97	88.97	88.97	87.01	0.03%	-
Sep 7, 2026	88.94	88.94	88.94	88.94	86.99	0.07%	-
Sep 4, 2026	88.88	88.88	88.88	88.88	86.92	-0.21%	81
Sep 3, 2026	89.07	89.07	89.07	89.07	87.11	0.24%	4,057
Sep 2, 2026	88.86	88.86	88.86	88.86	86.90	-0.19%	-
Sep 1, 2026	89.03	89.03	89.03	89.03	87.07	-0.11%	400
Aug 31, 2026	89.13	89.13	89.13	89.13	87.17	-0.34%	-
Aug 28, 2026	89.43	89.43	89.43	89.43	87.47	-0.05%	-
Aug 27, 2026	89.48	89.48	89.48	89.48	87.51	-	-
Aug 26, 2026	89.48	89.48	89.48	89.48	87.51	-	-
Aug 25, 2026	89.48	89.48	89.48	89.48	87.51	0.19%	3
Aug 24, 2026	89.31	89.31	89.31	89.31	87.34	-	-
Aug 21, 2026	89.31	89.31	89.31	89.31	87.34	-	-
Aug 20, 2026	89.31	89.31	89.31	89.31	87.34	-	-
Aug 19, 2026	89.31	89.31	89.31	89.31	87.34	0.35%	-
Aug 18, 2026	89.00	89.00	89.00	89.00	87.04	-0.19%	890
Aug 17, 2026	89.17	89.17	89.17	89.17	87.21	-0.10%	-
Aug 14, 2026	89.26	89.26	89.26	89.26	87.30	-0.03%	-
Aug 13, 2026	89.29	89.29	89.29	89.29	87.32	0.14%	-
Aug 12, 2026	89.16	89.16	89.16	89.16	87.20	-	-
Aug 11, 2026	89.16	89.16	89.16	89.16	87.20	-	-
Aug 10, 2026	89.16	89.16	89.16	89.16	87.20	-0.09%	-
Aug 7, 2026	89.24	89.24	89.24	89.24	87.27	-	-
Aug 6, 2026	89.24	89.24	89.24	89.24	87.27	-	-
Aug 5, 2026	89.24	89.24	89.24	89.24	87.27	0.21%	-
Aug 4, 2026	89.05	89.05	89.05	89.05	87.09	0.37%	475
Aug 3, 2026	88.72	88.72	88.72	88.72	86.77	0.04%	757
Jul 31, 2026	88.69	88.69	88.69	88.69	86.73	-0.09%	-
Jul 30, 2026	88.77	88.77	88.77	88.77	86.81	0.18%	-
Jul 29, 2026	88.60	88.60	88.60	88.60	86.65	-	-
Jul 28, 2026	88.60	88.60	88.60	88.60	86.65	0.16%	-
Jul 27, 2026	88.46	88.46	88.46	88.46	86.51	0.17%	350
Jul 24, 2026	88.31	88.31	88.31	88.31	86.37	0.07%	300
Jul 23, 2026	88.25	88.25	88.25	88.25	86.30	-0.56%	82
Jul 22, 2026	88.74	88.74	88.74	88.74	86.79	-0.11%	-
Jul 21, 2026	88.84	88.84	88.84	88.84	86.89	-0.21%	725
Jul 20, 2026	89.03	89.03	89.03	89.03	87.07	-0.07%	-
Jul 17, 2026	89.10	89.10	89.10	89.10	87.14	-	-
Jul 16, 2026	89.10	89.10	89.10	89.10	87.14	-	-
Jul 15, 2026	89.10	89.10	89.10	89.10	87.14	-	-