UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF (SWX:CORPS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 14.87
+0.05 (0.32%)
Last updated: Sep 22, 2026, 4:42 PM CET
SWX:CORPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.88 | 14.90 | 14.87 | 14.87 | 14.87 | 0.30% | 3,545 |
| Sep 21, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.02% | - |
| Sep 18, 2026 | 14.85 | 14.85 | 14.82 | 14.82 | 14.82 | -0.06% | 1,418 |
| Sep 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.09% | - |
| Sep 16, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | - |
| Sep 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.18% | - |
| Sep 14, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01% | - |
| Sep 11, 2026 | 14.84 | 14.86 | 14.84 | 14.85 | 14.85 | -0.03% | 2,836 |
| Sep 10, 2026 | 14.91 | 14.91 | 14.85 | 14.85 | 14.85 | -0.78% | 2,836 |
| Sep 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | - |
| Sep 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | - |
| Sep 7, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | - |
| Sep 4, 2026 | 14.96 | 14.97 | 14.96 | 14.97 | 14.97 | -0.02% | 1,418 |
| Sep 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.31% | 709 |
| Sep 2, 2026 | 14.93 | 14.93 | 14.92 | 14.92 | 14.92 | -0.25% | 1,418 |
| Sep 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.14% | 709 |
| Aug 31, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.35% | 709 |
| Aug 28, 2026 | 15.04 | 15.05 | 15.03 | 15.03 | 15.03 | -0.07% | 4,963 |
| Aug 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Aug 26, 2026 | 15.06 | 15.06 | 15.05 | 15.05 | 15.05 | 0.35% | 1,418 |
| Aug 25, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.02% | 709 |
| Aug 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| Aug 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - | - |
| Aug 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.08% | 709 |
| Aug 19, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.18% | - |
| Aug 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.38% | 1,418 |
| Aug 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% | - |
| Aug 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.04% | 1,418 |
| Aug 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.15% | - |
| Aug 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Aug 11, 2026 | 15.02 | 15.02 | 15.01 | 15.01 | 15.01 | -0.09% | 2,836 |
| Aug 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.16% | - |
| Aug 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Aug 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.17% | 1,418 |
| Aug 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.37% | 709 |
| Aug 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.26% | - |
| Aug 3, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 31, 2026 | 15.00 | 15.00 | 14.98 | 14.98 | 14.98 | 0.24% | 2,836 |
| Jul 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% | 1,418 |
| Jul 29, 2026 | 15.01 | 15.01 | 14.98 | 14.98 | 14.98 | -0.03% | 2,836 |
| Jul 28, 2026 | 15.00 | 15.00 | 14.99 | 14.99 | 14.99 | 0.09% | 2,127 |
| Jul 27, 2026 | 15.00 | 15.00 | 14.97 | 14.97 | 14.97 | 0.12% | 2,836 |
| Jul 24, 2026 | 14.95 | 14.96 | 14.95 | 14.96 | 14.95 | 0.14% | 2,127 |
| Jul 23, 2026 | 14.95 | 14.95 | 14.92 | 14.93 | 14.93 | -0.40% | 4,254 |
| Jul 22, 2026 | 15.00 | 15.00 | 14.99 | 14.99 | 14.99 | -0.29% | 2,836 |
| Jul 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.05% | 1,418 |
| Jul 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.16% | 2,127 |
| Jul 17, 2026 | 15.08 | 15.08 | 15.07 | 15.07 | 15.07 | 0.07% | 2,127 |
| Jul 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.14% | 2,127 |
| Jul 15, 2026 | 15.02 | 15.04 | 15.02 | 15.04 | 15.04 | 0.09% | 2,836 |