SWX:CORPSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	10.61	10.71	10.61	10.71	10.71	0.20%	8,411
Apr 29, 2026	10.69	10.69	10.69	10.69	10.69	-0.07%	8,266
Apr 28, 2026	10.70	10.70	10.70	10.70	10.70	-0.21%	1,896
Apr 27, 2026	10.72	10.72	10.72	10.72	10.72	-	3,051
Apr 24, 2026	10.73	10.73	10.72	10.72	10.72	-0.43%	13,127
Apr 23, 2026	10.77	10.77	10.77	10.77	10.77	-	940
Apr 22, 2026	10.77	10.77	10.77	10.77	10.77	-	153
Apr 21, 2026	10.77	10.77	10.77	10.77	10.77	0.08%	6,917
Apr 20, 2026	10.75	10.76	10.75	10.76	10.76	0.08%	6,855
Apr 17, 2026	10.73	10.75	10.73	10.75	10.75	-0.07%	6,432
Apr 16, 2026	10.74	10.76	10.74	10.76	10.76	0.15%	8,340
Apr 15, 2026	10.74	10.74	10.74	10.74	10.74	0.07%	2,393
Apr 14, 2026	10.73	10.73	10.73	10.73	10.73	0.06%	6,257
Apr 13, 2026	10.73	10.73	10.73	10.73	10.73	-	330
Apr 10, 2026	10.74	10.74	10.66	10.73	10.73	0.05%	16,801
Apr 9, 2026	10.74	10.75	10.71	10.72	10.72	-0.46%	22,110
Apr 8, 2026	10.77	10.77	10.77	10.77	10.77	1.75%	1,670
Apr 7, 2026	10.59	10.59	10.59	10.59	10.59	-1.02%	2,540
Apr 2, 2026	10.70	10.70	10.70	10.70	10.70	-0.04%	7,999
Apr 1, 2026	10.65	10.70	10.65	10.70	10.70	0.53%	8,323
Mar 31, 2026	10.64	10.64	10.64	10.64	10.64	0.35%	6,512
Mar 30, 2026	10.61	10.61	10.61	10.61	10.61	-	964
Mar 27, 2026	10.61	10.61	10.61	10.61	10.61	-0.54%	4,498
Mar 26, 2026	10.67	10.67	10.67	10.67	10.66	-0.20%	5,687
Mar 25, 2026	10.69	10.69	10.69	10.69	10.69	0.44%	3,379
Mar 24, 2026	10.64	10.64	10.64	10.64	10.64	-0.38%	2,979
Mar 23, 2026	10.58	10.68	10.48	10.68	10.68	-0.14%	21,744
Mar 20, 2026	10.70	10.70	10.70	10.70	10.69	-0.28%	2,880
Mar 19, 2026	10.73	10.73	10.73	10.73	10.73	-	119
Mar 18, 2026	10.71	10.73	10.70	10.73	10.73	0.01%	4,439
Mar 17, 2026	10.72	10.72	10.72	10.72	10.72	0.16%	1,271
Mar 16, 2026	10.69	10.71	10.69	10.71	10.71	0.05%	3,220
Mar 13, 2026	10.66	10.70	10.65	10.70	10.70	-0.28%	16,015
Mar 12, 2026	10.73	10.73	10.73	10.73	10.73	-0.25%	474,596
Mar 11, 2026	10.76	10.76	10.76	10.76	10.76	-0.32%	5,550
Mar 10, 2026	10.79	10.79	10.79	10.79	10.79	-	2,893
Mar 9, 2026	10.74	10.79	10.74	10.79	10.79	-0.39%	16,556
Mar 6, 2026	10.84	10.84	10.84	10.84	10.84	-	1,012
Mar 5, 2026	10.81	10.86	10.81	10.84	10.84	-0.37%	5,117
Mar 4, 2026	10.88	10.88	10.88	10.88	10.88	0.40%	2,927
Mar 3, 2026	10.83	10.83	10.83	10.83	10.83	-0.29%	2,282
Mar 2, 2026	10.89	10.89	10.85	10.86	10.86	-0.67%	18,166
Feb 27, 2026	10.92	10.94	10.92	10.94	10.94	0.43%	27,979
Feb 26, 2026	10.90	10.90	10.89	10.89	10.89	0.20%	9,120
Feb 25, 2026	10.87	10.87	10.87	10.87	10.87	-0.35%	4,039
Feb 24, 2026	10.91	10.91	10.91	10.91	10.91	-	4,649
Feb 23, 2026	10.91	10.91	10.91	10.91	10.91	-	2,773
Feb 20, 2026	10.86	10.91	10.86	10.91	10.91	-0.03%	4,837
Feb 19, 2026	10.91	10.91	10.91	10.91	10.91	-	19
Feb 18, 2026	10.91	10.91	10.91	10.91	10.91	0.19%	4,208