UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF (SWX:CORPSC)
Switzerland · Delayed Price · Currency is CHF 10.39
0.00 (0.03%)
Last updated: Sep 22, 2026, 9:57 AM CET
SWX:CORPSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.03% | 1,000 |
| Sep 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 1,145 |
| Sep 18, 2026 | 10.42 | 10.43 | 10.39 | 10.39 | 10.39 | -0.37% | 4,697 |
| Sep 17, 2026 | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | 0.30% | 3,953 |
| Sep 16, 2026 | 10.38 | 10.40 | 10.38 | 10.40 | 10.40 | 0.15% | 2,045 |
| Sep 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.18% | 3,696 |
| Sep 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.16% | 828 |
| Sep 11, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | -0.29% | 25,309 |
| Sep 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07% | - |
| Sep 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.32% | 5,142 |
| Sep 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 627 |
| Sep 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 212 |
| Sep 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.08% | 810 |
| Sep 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.18% | 310 |
| Sep 2, 2026 | 10.47 | 10.47 | 10.44 | 10.46 | 10.46 | -0.53% | 5,195 |
| Sep 1, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.10% | 8,173 |
| Aug 31, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.22% | - |
| Aug 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 1,432 |
| Aug 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 935 |
| Aug 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 1,721 |
| Aug 25, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 2,311 |
| Aug 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 4,922 |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 2,357 |
| Aug 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.10% | 979 |
| Aug 19, 2026 | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | 0.28% | 3,505 |
| Aug 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.20% | 225 |
| Aug 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.18% | 10,432 |
| Aug 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.23% | 266 |
| Aug 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.36% | 2,801 |
| Aug 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% | 3,516 |
| Aug 11, 2026 | 10.56 | 10.57 | 10.54 | 10.54 | 10.54 | -0.32% | 14,997 |
| Aug 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.21% | 399 |
| Aug 7, 2026 | 10.57 | 10.60 | 10.57 | 10.59 | 10.59 | -0.18% | 20,823 |
| Aug 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 2,323 |
| Aug 5, 2026 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | 0.12% | 6,984 |
| Aug 4, 2026 | 10.55 | 10.63 | 10.54 | 10.60 | 10.60 | 1.13% | 26,229 |
| Aug 3, 2026 | 10.54 | 10.54 | 10.47 | 10.48 | 10.48 | -0.70% | 3,475 |
| Jul 31, 2026 | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | 0.38% | 4,321 |
| Jul 30, 2026 | 10.52 | 10.63 | 10.51 | 10.51 | 10.51 | -0.23% | 35,305 |
| Jul 29, 2026 | 10.57 | 10.57 | 10.48 | 10.54 | 10.54 | -0.42% | 8,750 |
| Jul 28, 2026 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.20% | 6,811 |
| Jul 27, 2026 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.23% | 4,407 |
| Jul 24, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.10% | 7,045 |
| Jul 23, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -0.39% | 4,996 |
| Jul 22, 2026 | 10.58 | 10.59 | 10.57 | 10.57 | 10.57 | -0.14% | 5,028 |
| Jul 21, 2026 | 10.60 | 10.69 | 10.58 | 10.58 | 10.58 | -0.28% | 11,424 |
| Jul 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.12% | 3,154 |
| Jul 17, 2026 | 10.61 | 10.64 | 10.56 | 10.63 | 10.63 | 0.29% | 8,996 |
| Jul 16, 2026 | 10.63 | 10.63 | 10.60 | 10.60 | 10.60 | -0.03% | 9,330 |
| Jul 15, 2026 | 10.57 | 10.60 | 10.57 | 10.60 | 10.60 | 0.07% | 10,187 |