SWX:CORPSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.09	13.09	13.09	13.09	13.09	-	-
Sep 21, 2026	13.09	13.09	13.09	13.09	13.09	0.06%	27
Sep 18, 2026	13.08	13.08	13.08	13.08	13.08	-0.04%	-
Sep 17, 2026	13.09	13.09	13.09	13.09	13.09	-	-
Sep 16, 2026	13.09	13.09	13.09	13.09	13.09	0.45%	72
Sep 15, 2026	13.03	13.03	13.03	13.03	13.03	-0.17%	5
Sep 14, 2026	13.05	13.05	13.05	13.05	13.05	-0.80%	801
Sep 11, 2026	13.16	13.16	13.16	13.16	13.16	-0.21%	-
Sep 10, 2026	13.19	13.19	13.19	13.19	13.19	-0.11%	-
Sep 9, 2026	13.20	13.20	13.20	13.20	13.20	-0.16%	303
Sep 8, 2026	13.22	13.22	13.22	13.22	13.22	-	-
Sep 7, 2026	13.22	13.22	13.22	13.22	13.22	-	-
Sep 4, 2026	13.22	13.22	13.22	13.22	13.22	0.04%	6
Sep 3, 2026	13.22	13.22	13.22	13.22	13.22	0.02%	-
Sep 2, 2026	13.22	13.22	13.22	13.22	13.21	-	-
Sep 1, 2026	13.20	13.26	13.20	13.22	13.21	-0.20%	19
Aug 31, 2026	13.24	13.24	13.24	13.24	13.24	-0.61%	1,516
Aug 28, 2026	13.37	13.37	13.32	13.32	13.32	0.04%	117
Aug 27, 2026	13.32	13.32	13.32	13.32	13.32	-	-
Aug 26, 2026	13.32	13.32	13.32	13.32	13.32	0.06%	4
Aug 25, 2026	13.31	13.31	13.31	13.31	13.31	-	-
Aug 24, 2026	13.31	13.31	13.31	13.31	13.31	-	-
Aug 21, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%	36
Aug 20, 2026	13.33	13.33	13.33	13.33	13.33	0.47%	1
Aug 19, 2026	13.27	13.27	13.27	13.27	13.26	0.04%	216
Aug 18, 2026	13.24	13.26	13.24	13.26	13.26	-0.19%	31
Aug 17, 2026	13.29	13.29	13.29	13.29	13.29	0.11%	338
Aug 14, 2026	13.27	13.27	13.27	13.27	13.27	-0.11%	55
Aug 13, 2026	13.29	13.29	13.29	13.29	13.29	0.41%	48
Aug 12, 2026	13.29	13.29	13.23	13.23	13.23	-0.12%	140
Aug 11, 2026	13.22	13.25	13.22	13.25	13.25	-0.33%	63
Aug 10, 2026	13.29	13.29	13.29	13.29	13.29	0.13%	473
Aug 7, 2026	13.28	13.28	13.28	13.28	13.27	-0.29%	36
Aug 6, 2026	13.31	13.31	13.31	13.31	13.31	-0.06%	104
Aug 5, 2026	13.30	13.32	13.30	13.32	13.32	0.81%	527
Aug 4, 2026	13.24	13.24	13.21	13.21	13.21	-0.15%	7
Aug 3, 2026	13.24	13.24	13.23	13.23	13.23	0.39%	829
Jul 31, 2026	13.18	13.18	13.18	13.18	13.18	-	-
Jul 30, 2026	13.18	13.18	13.18	13.18	13.18	0.29%	-
Jul 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.29%	36
Jul 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.12%	1,100
Jul 27, 2026	13.16	13.20	13.16	13.20	13.20	0.37%	320
Jul 24, 2026	13.16	13.16	13.15	13.15	13.15	0.18%	807
Jul 23, 2026	13.16	13.16	13.13	13.13	13.13	-0.66%	2,156
Jul 22, 2026	13.21	13.21	13.21	13.21	13.21	0.01%	19
Jul 21, 2026	13.22	13.22	13.21	13.21	13.21	-0.21%	846
Jul 20, 2026	13.25	13.25	13.24	13.24	13.24	-0.29%	1,031
Jul 17, 2026	13.28	13.28	13.28	13.28	13.28	-	-
Jul 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.24%	383
Jul 15, 2026	13.23	13.31	13.23	13.31	13.31	0.33%	911