Comet Holding AG (SWX:COTN)
Switzerland · Delayed Price · Currency is CHF 249.40
+3.00 (1.22%)
Mar 12, 2026, 5:30 PM CET
Comet Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 240.00 | 249.80 | 238.00 | 246.40 | 246.40 | 2.16% | 33,112 |
| Mar 10, 2026 | 240.00 | 245.00 | 235.60 | 241.20 | 241.20 | 6.26% | 47,819 |
| Mar 9, 2026 | 233.20 | 234.20 | 222.40 | 227.00 | 227.00 | -4.14% | 43,754 |
| Mar 6, 2026 | 262.00 | 267.00 | 232.40 | 236.80 | 236.80 | -16.56% | 149,164 |
| Mar 5, 2026 | 289.00 | 290.00 | 280.00 | 283.80 | 283.80 | -1.32% | 26,463 |
| Mar 4, 2026 | 280.00 | 290.00 | 277.80 | 287.60 | 287.60 | 3.23% | 29,091 |
| Mar 3, 2026 | 282.20 | 286.60 | 274.40 | 278.60 | 278.60 | -4.72% | 56,296 |
| Mar 2, 2026 | 288.00 | 295.00 | 285.00 | 292.40 | 292.40 | -1.75% | 23,926 |
| Feb 27, 2026 | 299.40 | 303.60 | 293.60 | 297.60 | 297.60 | -0.27% | 24,998 |
| Feb 26, 2026 | 302.80 | 307.60 | 295.00 | 298.40 | 298.40 | -1.19% | 25,443 |
| Feb 25, 2026 | 299.60 | 304.00 | 299.00 | 302.00 | 302.00 | 0.27% | 20,391 |
| Feb 24, 2026 | 296.60 | 303.80 | 296.00 | 301.20 | 301.20 | 2.17% | 16,953 |
| Feb 23, 2026 | 297.60 | 300.00 | 292.40 | 294.80 | 294.80 | -2.12% | 15,651 |
| Feb 20, 2026 | 301.20 | 304.00 | 294.80 | 301.20 | 301.20 | 0.20% | 27,939 |
| Feb 19, 2026 | 302.60 | 302.60 | 297.00 | 300.60 | 300.60 | -1.05% | 20,837 |
| Feb 18, 2026 | 300.00 | 307.20 | 300.00 | 303.80 | 303.80 | 1.47% | 35,144 |
| Feb 17, 2026 | 290.00 | 300.60 | 287.40 | 299.40 | 299.40 | 3.81% | 34,193 |
| Feb 16, 2026 | 286.40 | 290.40 | 284.60 | 288.40 | 288.40 | -0.07% | 10,664 |
| Feb 13, 2026 | 287.20 | 292.40 | 283.20 | 288.60 | 288.60 | 1.91% | 25,678 |
| Feb 12, 2026 | 290.00 | 293.40 | 282.40 | 283.20 | 283.20 | -1.60% | 23,377 |
| Feb 11, 2026 | 282.40 | 289.40 | 277.80 | 287.80 | 287.80 | 1.48% | 22,708 |
| Feb 10, 2026 | 284.40 | 285.60 | 277.00 | 283.60 | 283.60 | -1.05% | 22,910 |
| Feb 9, 2026 | 286.60 | 287.00 | 281.00 | 286.60 | 286.60 | 0.99% | 23,632 |
| Feb 6, 2026 | 281.60 | 286.60 | 270.00 | 283.80 | 283.80 | -0.07% | 32,781 |
| Feb 5, 2026 | 286.40 | 292.80 | 283.80 | 284.00 | 284.00 | -0.98% | 28,558 |
| Feb 4, 2026 | 290.00 | 293.40 | 286.40 | 286.80 | 286.80 | -1.85% | 25,732 |
| Feb 3, 2026 | 300.00 | 300.20 | 290.00 | 292.20 | 292.20 | -1.48% | 21,168 |
| Feb 2, 2026 | 291.00 | 297.00 | 286.60 | 296.60 | 296.60 | -0.94% | 43,535 |
| Jan 30, 2026 | 294.00 | 301.20 | 293.60 | 299.40 | 299.40 | 1.49% | 29,745 |
| Jan 29, 2026 | 293.00 | 297.60 | 293.00 | 295.00 | 295.00 | 0.61% | 30,663 |
| Jan 28, 2026 | 301.00 | 305.80 | 292.40 | 293.20 | 293.20 | -1.21% | 50,350 |
| Jan 27, 2026 | 295.00 | 308.20 | 294.80 | 296.80 | 296.80 | 3.70% | 71,565 |
| Jan 26, 2026 | 283.60 | 287.00 | 282.00 | 286.20 | 286.20 | -0.42% | 35,294 |
| Jan 23, 2026 | 283.00 | 289.00 | 279.20 | 287.40 | 287.40 | 1.27% | 50,541 |
| Jan 22, 2026 | 282.60 | 293.40 | 282.00 | 283.80 | 283.80 | 1.28% | 103,362 |
| Jan 21, 2026 | 277.80 | 284.60 | 274.40 | 280.20 | 280.20 | 1.37% | 68,737 |
| Jan 20, 2026 | 263.00 | 276.40 | 258.80 | 276.40 | 276.40 | 4.14% | 47,636 |
| Jan 19, 2026 | 262.00 | 266.20 | 260.00 | 265.40 | 265.40 | -1.78% | 29,671 |
| Jan 16, 2026 | 254.80 | 270.20 | 251.00 | 270.20 | 270.20 | 5.38% | 55,121 |
| Jan 15, 2026 | 255.00 | 261.20 | 249.40 | 256.40 | 256.40 | 4.65% | 112,400 |
| Jan 14, 2026 | 240.00 | 252.40 | 240.00 | 245.00 | 245.00 | 2.85% | 36,305 |
| Jan 13, 2026 | 239.80 | 240.60 | 235.20 | 238.20 | 238.20 | -0.67% | 18,358 |
| Jan 12, 2026 | 239.40 | 242.80 | 236.80 | 239.80 | 239.80 | 0.33% | 15,695 |
| Jan 9, 2026 | 237.40 | 241.00 | 231.00 | 239.00 | 239.00 | 1.19% | 24,048 |
| Jan 8, 2026 | 243.40 | 247.80 | 234.80 | 236.20 | 236.20 | -3.20% | 26,685 |
| Jan 7, 2026 | 244.00 | 245.00 | 241.00 | 244.00 | 244.00 | 1.84% | 37,353 |
| Jan 6, 2026 | 240.00 | 240.20 | 235.60 | 239.60 | 239.60 | -0.91% | 49,604 |
| Jan 5, 2026 | 242.20 | 249.00 | 237.00 | 241.80 | 241.80 | 7.47% | 108,987 |
| Dec 30, 2025 | 224.60 | 226.80 | 223.40 | 225.00 | 225.00 | -0.18% | 14,571 |
| Dec 29, 2025 | 222.00 | 225.40 | 222.00 | 225.40 | 225.40 | 2.08% | 23,831 |