Comet Holding AG (SWX:COTN)
Switzerland · Delayed Price · Currency is CHF 254.20
+0.80 (0.32%)
Apr 2, 2026, 5:30 PM CET
Comet Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 249.00 | 249.00 | 244.00 | 245.40 | - | -3.16% | 2,966 |
| Apr 1, 2026 | 256.00 | 259.40 | 250.60 | 253.40 | 253.40 | 2.51% | 34,442 |
| Mar 31, 2026 | 237.60 | 247.40 | 236.60 | 247.20 | 247.20 | 3.34% | 31,072 |
| Mar 30, 2026 | 247.00 | 247.00 | 237.60 | 239.20 | 239.20 | -3.47% | 33,974 |
| Mar 27, 2026 | 259.40 | 259.40 | 246.20 | 247.80 | 247.80 | -5.78% | 40,075 |
| Mar 26, 2026 | 257.20 | 264.40 | 254.80 | 263.00 | 263.00 | 4.28% | 44,508 |
| Mar 25, 2026 | 254.40 | 259.00 | 243.60 | 252.20 | 252.20 | 2.19% | 55,860 |
| Mar 24, 2026 | 249.20 | 249.20 | 239.60 | 246.80 | 246.80 | -1.12% | 20,180 |
| Mar 23, 2026 | 245.60 | 259.60 | 239.00 | 249.60 | 249.60 | -1.65% | 32,741 |
| Mar 20, 2026 | 259.40 | 260.20 | 251.20 | 253.80 | 253.80 | -0.47% | 28,215 |
| Mar 19, 2026 | 258.80 | 259.60 | 249.60 | 255.00 | 255.00 | -2.60% | 33,681 |
| Mar 18, 2026 | 268.20 | 269.40 | 259.20 | 261.80 | 261.80 | 1.00% | 24,028 |
| Mar 17, 2026 | 256.80 | 264.60 | 252.80 | 259.20 | 259.20 | 4.94% | 33,997 |
| Mar 16, 2026 | 250.00 | 252.60 | 246.20 | 247.00 | 247.00 | -0.40% | 22,090 |
| Mar 13, 2026 | 248.00 | 254.00 | 245.40 | 248.00 | 248.00 | -0.56% | 22,565 |
| Mar 12, 2026 | 245.00 | 252.00 | 242.80 | 249.40 | 249.40 | 1.22% | 32,313 |
| Mar 11, 2026 | 240.00 | 249.80 | 238.00 | 246.40 | 246.40 | 2.16% | 33,112 |
| Mar 10, 2026 | 240.00 | 245.00 | 235.60 | 241.20 | 241.20 | 6.26% | 47,819 |
| Mar 9, 2026 | 233.20 | 234.20 | 222.40 | 227.00 | 227.00 | -4.14% | 43,754 |
| Mar 6, 2026 | 262.00 | 267.00 | 232.40 | 236.80 | 236.80 | -16.56% | 149,164 |
| Mar 5, 2026 | 289.00 | 290.00 | 280.00 | 283.80 | 283.80 | -1.32% | 26,463 |
| Mar 4, 2026 | 280.00 | 290.00 | 277.80 | 287.60 | 287.60 | 3.23% | 29,091 |
| Mar 3, 2026 | 282.20 | 286.60 | 274.40 | 278.60 | 278.60 | -4.72% | 56,296 |
| Mar 2, 2026 | 288.00 | 295.00 | 285.00 | 292.40 | 292.40 | -1.75% | 23,926 |
| Feb 27, 2026 | 299.40 | 303.60 | 293.60 | 297.60 | 297.60 | -0.27% | 24,998 |
| Feb 26, 2026 | 302.80 | 307.60 | 295.00 | 298.40 | 298.40 | -1.19% | 25,443 |
| Feb 25, 2026 | 299.60 | 304.00 | 299.00 | 302.00 | 302.00 | 0.27% | 20,391 |
| Feb 24, 2026 | 296.60 | 303.80 | 296.00 | 301.20 | 301.20 | 2.17% | 16,953 |
| Feb 23, 2026 | 297.60 | 300.00 | 292.40 | 294.80 | 294.80 | -2.12% | 15,651 |
| Feb 20, 2026 | 301.20 | 304.00 | 294.80 | 301.20 | 301.20 | 0.20% | 27,939 |
| Feb 19, 2026 | 302.60 | 302.60 | 297.00 | 300.60 | 300.60 | -1.05% | 20,837 |
| Feb 18, 2026 | 300.00 | 307.20 | 300.00 | 303.80 | 303.80 | 1.47% | 35,144 |
| Feb 17, 2026 | 290.00 | 300.60 | 287.40 | 299.40 | 299.40 | 3.81% | 34,193 |
| Feb 16, 2026 | 286.40 | 290.40 | 284.60 | 288.40 | 288.40 | -0.07% | 10,664 |
| Feb 13, 2026 | 287.20 | 292.40 | 283.20 | 288.60 | 288.60 | 1.91% | 25,678 |
| Feb 12, 2026 | 290.00 | 293.40 | 282.40 | 283.20 | 283.20 | -1.60% | 23,377 |
| Feb 11, 2026 | 282.40 | 289.40 | 277.80 | 287.80 | 287.80 | 1.48% | 22,708 |
| Feb 10, 2026 | 284.40 | 285.60 | 277.00 | 283.60 | 283.60 | -1.05% | 22,910 |
| Feb 9, 2026 | 286.60 | 287.00 | 281.00 | 286.60 | 286.60 | 0.99% | 23,632 |
| Feb 6, 2026 | 281.60 | 286.60 | 270.00 | 283.80 | 283.80 | -0.07% | 32,781 |
| Feb 5, 2026 | 286.40 | 292.80 | 283.80 | 284.00 | 284.00 | -0.98% | 28,558 |
| Feb 4, 2026 | 290.00 | 293.40 | 286.40 | 286.80 | 286.80 | -1.85% | 25,732 |
| Feb 3, 2026 | 300.00 | 300.20 | 290.00 | 292.20 | 292.20 | -1.48% | 21,168 |
| Feb 2, 2026 | 291.00 | 297.00 | 286.60 | 296.60 | 296.60 | -0.94% | 43,535 |
| Jan 30, 2026 | 294.00 | 301.20 | 293.60 | 299.40 | 299.40 | 1.49% | 29,745 |
| Jan 29, 2026 | 293.00 | 297.60 | 293.00 | 295.00 | 295.00 | 0.61% | 30,663 |
| Jan 28, 2026 | 301.00 | 305.80 | 292.40 | 293.20 | 293.20 | -1.21% | 50,350 |
| Jan 27, 2026 | 295.00 | 308.20 | 294.80 | 296.80 | 296.80 | 3.70% | 71,565 |
| Jan 26, 2026 | 283.60 | 287.00 | 282.00 | 286.20 | 286.20 | -0.42% | 35,294 |
| Jan 23, 2026 | 283.00 | 289.00 | 279.20 | 287.40 | 287.40 | 1.27% | 50,541 |