Comet Holding AG (SWX:COTN)
Switzerland · Delayed Price · Currency is CHF 382.40
+7.40 (1.97%)
Oct 2, 2026, 5:30 PM CET
Comet Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 380.00 | 388.40 | 379.00 | 382.40 | 382.40 | 1.97% | 23,258 |
| Oct 1, 2026 | 377.80 | 382.00 | 369.00 | 375.00 | 375.00 | 0.97% | 25,043 |
| Sep 30, 2026 | 368.00 | 378.00 | 368.00 | 371.40 | 371.40 | 0.70% | 27,275 |
| Sep 29, 2026 | 358.00 | 376.00 | 358.00 | 368.80 | 368.80 | 4.83% | 31,705 |
| Sep 28, 2026 | 353.00 | 359.60 | 351.40 | 351.80 | 351.80 | -1.29% | 17,057 |
| Sep 25, 2026 | 350.00 | 358.00 | 349.20 | 356.40 | 356.40 | 2.59% | 20,153 |
| Sep 24, 2026 | 350.80 | 356.80 | 347.40 | 347.40 | 347.40 | -2.85% | 25,934 |
| Sep 23, 2026 | 366.80 | 372.00 | 357.60 | 357.60 | 357.60 | -1.00% | 23,803 |
| Sep 22, 2026 | 349.40 | 361.60 | 349.40 | 361.20 | 361.20 | 3.50% | 34,010 |
| Sep 21, 2026 | 335.80 | 354.20 | 335.80 | 349.00 | 349.00 | 4.12% | 34,508 |
| Sep 18, 2026 | 335.00 | 343.60 | 333.40 | 335.20 | 335.20 | 0.06% | 35,020 |
| Sep 17, 2026 | 324.00 | 341.20 | 324.00 | 335.00 | 335.00 | 3.72% | 31,354 |
| Sep 16, 2026 | 316.40 | 324.80 | 313.60 | 323.00 | 323.00 | 4.19% | 37,659 |
| Sep 15, 2026 | 315.40 | 315.60 | 307.40 | 310.00 | 310.00 | -0.83% | 27,462 |
| Sep 14, 2026 | 334.00 | 334.00 | 312.00 | 312.60 | 312.60 | -8.92% | 35,125 |
| Sep 11, 2026 | 340.00 | 345.20 | 338.40 | 343.20 | 343.20 | 0.82% | 10,249 |
| Sep 10, 2026 | 350.00 | 356.40 | 337.80 | 340.40 | 340.40 | -2.46% | 21,385 |
| Sep 9, 2026 | 352.00 | 353.80 | 341.80 | 349.00 | 349.00 | -0.91% | 12,295 |
| Sep 8, 2026 | 352.40 | 352.40 | 345.80 | 352.20 | 352.20 | -0.40% | 10,219 |
| Sep 7, 2026 | 345.60 | 353.80 | 343.20 | 353.60 | 353.60 | 3.03% | 18,852 |
| Sep 4, 2026 | 337.40 | 347.40 | 337.40 | 343.20 | 343.20 | 1.78% | 20,811 |
| Sep 3, 2026 | 337.80 | 343.40 | 328.40 | 337.20 | 337.20 | -0.06% | 18,828 |
| Sep 2, 2026 | 325.00 | 343.40 | 325.00 | 337.40 | 337.40 | 3.43% | 27,672 |
| Sep 1, 2026 | 328.00 | 333.00 | 321.20 | 326.20 | 326.20 | -1.75% | 18,914 |
| Aug 31, 2026 | 341.00 | 342.60 | 332.00 | 332.00 | 332.00 | -2.92% | 33,794 |
| Aug 28, 2026 | 347.00 | 349.00 | 340.00 | 342.00 | 342.00 | -1.72% | 18,294 |
| Aug 27, 2026 | 350.00 | 353.20 | 345.00 | 348.00 | 348.00 | 0.93% | 23,568 |
| Aug 26, 2026 | 346.80 | 352.80 | 344.00 | 344.80 | 344.80 | -1.77% | 22,100 |
| Aug 25, 2026 | 347.80 | 353.60 | 343.60 | 351.00 | 351.00 | 3.66% | 21,471 |
| Aug 24, 2026 | 343.40 | 347.00 | 335.00 | 338.60 | 338.60 | -0.47% | 16,140 |
| Aug 21, 2026 | 345.80 | 346.40 | 335.60 | 340.20 | 340.20 | -0.06% | 27,610 |
| Aug 20, 2026 | 352.80 | 353.40 | 338.00 | 340.40 | 340.40 | -3.08% | 17,906 |
| Aug 19, 2026 | 369.00 | 370.00 | 350.00 | 351.20 | 351.20 | -4.98% | 34,315 |
| Aug 18, 2026 | 382.00 | 387.40 | 369.00 | 369.60 | 369.60 | -4.45% | 24,147 |
| Aug 17, 2026 | 389.80 | 393.80 | 385.80 | 386.80 | 386.80 | 0.57% | 22,009 |
| Aug 14, 2026 | 379.80 | 387.60 | 378.60 | 384.60 | 384.60 | 0.47% | 23,692 |
| Aug 13, 2026 | 375.00 | 385.80 | 371.20 | 382.80 | 382.80 | 3.74% | 34,051 |
| Aug 12, 2026 | 361.20 | 371.80 | 361.20 | 369.00 | 369.00 | 2.84% | 65,226 |
| Aug 11, 2026 | 353.80 | 362.60 | 353.80 | 358.80 | 358.80 | 0.28% | 19,699 |
| Aug 10, 2026 | 365.80 | 371.00 | 357.80 | 357.80 | 357.80 | -1.65% | 19,217 |
| Aug 7, 2026 | 364.20 | 371.00 | 360.60 | 363.80 | 363.80 | -0.44% | 10,434 |
| Aug 6, 2026 | 365.20 | 367.40 | 356.00 | 365.40 | 365.40 | -0.54% | 15,549 |
| Aug 5, 2026 | 374.80 | 376.00 | 363.60 | 367.40 | 367.40 | -0.92% | 27,076 |
| Aug 4, 2026 | 350.20 | 370.80 | 350.20 | 370.80 | 370.80 | 6.37% | 49,195 |
| Aug 3, 2026 | 337.00 | 350.80 | 332.00 | 348.60 | 348.60 | 6.80% | 43,075 |
| Jul 31, 2026 | 335.20 | 347.20 | 326.40 | 326.40 | 326.40 | -3.15% | 64,530 |
| Jul 30, 2026 | 314.00 | 338.00 | 312.40 | 337.00 | 337.00 | 8.36% | 62,183 |
| Jul 29, 2026 | 330.20 | 331.00 | 311.00 | 311.00 | 311.00 | -6.61% | 92,978 |
| Jul 28, 2026 | 334.00 | 340.00 | 325.60 | 333.00 | 333.00 | -3.42% | 42,965 |
| Jul 27, 2026 | 360.00 | 362.00 | 340.60 | 344.80 | 344.80 | -3.09% | 26,549 |